Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0624 ETH |
615.3932 LTC |
0.0629 ETH |
0.0619 ETH |
0.0631 ETH |
0.0627 ETH |
| 2021-07-18 |
0.0624 ETH |
506.5476 LTC |
0.0631 ETH |
0.0610 ETH |
0.0636 ETH |
0.0626 ETH |
| 2021-07-17 |
0.0637 ETH |
990.4348 LTC |
0.0644 ETH |
0.0632 ETH |
0.0647 ETH |
0.0633 ETH |
| 2021-07-16 |
0.0651 ETH |
476.8672 LTC |
0.0657 ETH |
0.0647 ETH |
0.0662 ETH |
0.0651 ETH |
| 2021-07-15 |
0.0653 ETH |
465.2410 LTC |
0.0654 ETH |
0.0647 ETH |
0.0658 ETH |
0.0654 ETH |
| 2021-07-14 |
0.0658 ETH |
323.0315 LTC |
0.0677 ETH |
0.0652 ETH |
0.0677 ETH |
0.0658 ETH |
| 2021-07-13 |
0.0662 ETH |
330.3883 LTC |
0.0657 ETH |
0.0655 ETH |
0.0678 ETH |
0.0675 ETH |
| 2021-07-12 |
0.0652 ETH |
2,363.6464 LTC |
0.0629 ETH |
0.0628 ETH |
0.0679 ETH |
0.0653 ETH |
| 2021-07-11 |
0.0633 ETH |
497.8417 LTC |
0.0633 ETH |
0.0624 ETH |
0.0639 ETH |
0.0627 ETH |
| 2021-07-10 |
0.0627 ETH |
752.1057 LTC |
0.0626 ETH |
0.0622 ETH |
0.0634 ETH |
0.0633 ETH |
| 2021-07-09 |
0.0623 ETH |
870.3484 LTC |
0.0625 ETH |
0.0613 ETH |
0.0628 ETH |
0.0627 ETH |
| 2021-07-08 |
0.0606 ETH |
830.1200 LTC |
0.0590 ETH |
0.0587 ETH |
0.0621 ETH |
0.0620 ETH |
| 2021-07-07 |
0.0597 ETH |
1,212.9744 LTC |
0.0598 ETH |
0.0590 ETH |
0.0602 ETH |
0.0590 ETH |
| 2021-07-06 |
0.0606 ETH |
600.8860 LTC |
0.0625 ETH |
0.0592 ETH |
0.0625 ETH |
0.0598 ETH |
| 2021-07-05 |
0.0616 ETH |
690.2121 LTC |
0.0620 ETH |
0.0610 ETH |
0.0628 ETH |
0.0628 ETH |
| 2021-07-04 |
0.0623 ETH |
536.4148 LTC |
0.0632 ETH |
0.0615 ETH |
0.0632 ETH |
0.0619 ETH |
| 2021-07-03 |
0.0631 ETH |
535.5897 LTC |
0.0634 ETH |
0.0626 ETH |
0.0636 ETH |
0.0632 ETH |
| 2021-07-02 |
0.0646 ETH |
558.7288 LTC |
0.0651 ETH |
0.0630 ETH |
0.0652 ETH |
0.0632 ETH |
| 2021-07-01 |
0.0643 ETH |
767.2671 LTC |
0.0635 ETH |
0.0630 ETH |
0.0652 ETH |
0.0651 ETH |
| 2021-06-30 |
0.0642 ETH |
677.6079 LTC |
0.0669 ETH |
0.0625 ETH |
0.0672 ETH |
0.0636 ETH |
| 2021-06-29 |
0.0665 ETH |
854.9048 LTC |
0.0662 ETH |
0.0653 ETH |
0.0672 ETH |
0.0662 ETH |
| 2021-06-28 |
0.0656 ETH |
771.4783 LTC |
0.0669 ETH |
0.0640 ETH |
0.0669 ETH |
0.0656 ETH |
| 2021-06-27 |
0.0688 ETH |
774.8071 LTC |
0.0693 ETH |
0.0671 ETH |
0.0696 ETH |
0.0671 ETH |
| 2021-06-26 |
0.0693 ETH |
1,258.8961 LTC |
0.0689 ETH |
0.0683 ETH |
0.0701 ETH |
0.0697 ETH |
| 2021-06-25 |
0.0695 ETH |
983.4739 LTC |
0.0678 ETH |
0.0674 ETH |
0.0707 ETH |
0.0695 ETH |
| 2021-06-24 |
0.0677 ETH |
941.0677 LTC |
0.0657 ETH |
0.0654 ETH |
0.0689 ETH |
0.0674 ETH |
| 2021-06-23 |
0.0649 ETH |
916.8364 LTC |
0.0639 ETH |
0.0635 ETH |
0.0657 ETH |
0.0653 ETH |
| 2021-06-22 |
0.0631 ETH |
1,875.7696 LTC |
0.0659 ETH |
0.0603 ETH |
0.0666 ETH |
0.0638 ETH |
| 2021-06-21 |
0.0687 ETH |
1,323.9010 LTC |
0.0689 ETH |
0.0665 ETH |
0.0703 ETH |
0.0669 ETH |
| 2021-06-20 |
0.0697 ETH |
363.7618 LTC |
0.0704 ETH |
0.0686 ETH |
0.0706 ETH |
0.0690 ETH |
| 2021-06-19 |
0.0704 ETH |
203.7840 LTC |
0.0699 ETH |
0.0698 ETH |
0.0710 ETH |
0.0704 ETH |
| 2021-06-18 |
0.0708 ETH |
715.0753 LTC |
0.0703 ETH |
0.0699 ETH |
0.0715 ETH |
0.0700 ETH |
| 2021-06-17 |
0.0706 ETH |
1,158.5231 LTC |
0.0704 ETH |
0.0700 ETH |
0.0713 ETH |
0.0703 ETH |
| 2021-06-16 |
0.0692 ETH |
756.6418 LTC |
0.0689 ETH |
0.0676 ETH |
0.0702 ETH |
0.0702 ETH |
| 2021-06-15 |
0.0683 ETH |
381.9038 LTC |
0.0695 ETH |
0.0674 ETH |
0.0695 ETH |
0.0688 ETH |
| 2021-06-14 |
0.0682 ETH |
569.0846 LTC |
0.0683 ETH |
0.0673 ETH |
0.0695 ETH |
0.0695 ETH |
| 2021-06-13 |
0.0679 ETH |
950.8554 LTC |
0.0684 ETH |
0.0671 ETH |
0.0685 ETH |
0.0679 ETH |
| 2021-06-12 |
0.0677 ETH |
651.4601 LTC |
0.0688 ETH |
0.0663 ETH |
0.0690 ETH |
0.0684 ETH |
| 2021-06-11 |
0.0691 ETH |
895.0486 LTC |
0.0679 ETH |
0.0676 ETH |
0.0702 ETH |
0.0690 ETH |
| 2021-06-10 |
0.0667 ETH |
1,379.7402 LTC |
0.0664 ETH |
0.0660 ETH |
0.0679 ETH |
0.0678 ETH |
| 2021-06-09 |
0.0640 ETH |
3,379.8773 LTC |
0.0639 ETH |
0.0600 ETH |
0.0665 ETH |
0.0659 ETH |
| 2021-06-08 |
0.0633 ETH |
2,092.0069 LTC |
0.0623 ETH |
0.0619 ETH |
0.0646 ETH |
0.0640 ETH |
| 2021-06-07 |
0.0640 ETH |
1,472.6247 LTC |
0.0651 ETH |
0.0627 ETH |
0.0654 ETH |
0.0627 ETH |
| 2021-06-06 |
0.0654 ETH |
738.6178 LTC |
0.0657 ETH |
0.0645 ETH |
0.0666 ETH |
0.0647 ETH |
| 2021-06-05 |
0.0657 ETH |
978.8813 LTC |
0.0669 ETH |
0.0648 ETH |
0.0669 ETH |
0.0662 ETH |
| 2021-06-04 |
0.0665 ETH |
1,172.0560 LTC |
0.0677 ETH |
0.0657 ETH |
0.0680 ETH |
0.0666 ETH |
| 2021-06-03 |
0.0680 ETH |
552.8794 LTC |
0.0692 ETH |
0.0670 ETH |
0.0692 ETH |
0.0677 ETH |
| 2021-06-02 |
0.0685 ETH |
1,259.5474 LTC |
0.0695 ETH |
0.0672 ETH |
0.0700 ETH |
0.0692 ETH |
| 2021-06-01 |
0.0697 ETH |
490.5768 LTC |
0.0696 ETH |
0.0688 ETH |
0.0706 ETH |
0.0702 ETH |
| 2021-05-31 |
0.0709 ETH |
2,269.8285 LTC |
0.0715 ETH |
0.0693 ETH |
0.0721 ETH |
0.0693 ETH |