Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0264 ETH |
41.3184 LTC |
0.0266 ETH |
0.0262 ETH |
0.0266 ETH |
0.0266 ETH |
| 2025-12-04 |
0.0267 ETH |
170.7449 LTC |
0.0270 ETH |
0.0263 ETH |
0.0270 ETH |
0.0268 ETH |
| 2025-12-03 |
0.0276 ETH |
215.7032 LTC |
0.0277 ETH |
0.0269 ETH |
0.0280 ETH |
0.0269 ETH |
| 2025-12-02 |
0.0278 ETH |
70.5046 LTC |
0.0277 ETH |
0.0276 ETH |
0.0278 ETH |
0.0278 ETH |
| 2025-12-01 |
0.0276 ETH |
244.1838 LTC |
0.0276 ETH |
0.0273 ETH |
0.0278 ETH |
0.0273 ETH |
| 2025-11-30 |
0.0281 ETH |
23.8475 LTC |
0.0281 ETH |
0.0277 ETH |
0.0282 ETH |
0.0277 ETH |
| 2025-11-29 |
0.0280 ETH |
43.5230 LTC |
0.0278 ETH |
0.0278 ETH |
0.0282 ETH |
0.0281 ETH |
| 2025-11-28 |
0.0280 ETH |
41.4097 LTC |
0.0287 ETH |
0.0276 ETH |
0.0287 ETH |
0.0278 ETH |
| 2025-11-27 |
0.0285 ETH |
63.2579 LTC |
0.0288 ETH |
0.0283 ETH |
0.0290 ETH |
0.0289 ETH |
| 2025-11-26 |
0.0287 ETH |
35.6698 LTC |
0.0289 ETH |
0.0285 ETH |
0.0292 ETH |
0.0287 ETH |
| 2025-11-25 |
0.0292 ETH |
194.4046 LTC |
0.0291 ETH |
0.0287 ETH |
0.0295 ETH |
0.0290 ETH |
| 2025-11-24 |
0.0297 ETH |
44.5472 LTC |
0.0298 ETH |
0.0294 ETH |
0.0298 ETH |
0.0297 ETH |
| 2025-11-23 |
0.0297 ETH |
54.9002 LTC |
0.0296 ETH |
0.0294 ETH |
0.0300 ETH |
0.0295 ETH |
| 2025-11-22 |
0.0301 ETH |
70.4844 LTC |
0.0299 ETH |
0.0299 ETH |
0.0304 ETH |
0.0301 ETH |
| 2025-11-21 |
0.0309 ETH |
98.8734 LTC |
0.0308 ETH |
0.0304 ETH |
0.0312 ETH |
0.0305 ETH |
| 2025-11-20 |
0.0308 ETH |
229.8036 LTC |
0.0307 ETH |
0.0304 ETH |
0.0309 ETH |
0.0306 ETH |
| 2025-11-19 |
0.0306 ETH |
65.7931 LTC |
0.0309 ETH |
0.0301 ETH |
0.0312 ETH |
0.0308 ETH |
| 2025-11-18 |
0.0310 ETH |
141.6717 LTC |
0.0301 ETH |
0.0300 ETH |
0.0317 ETH |
0.0307 ETH |
| 2025-11-17 |
0.0306 ETH |
132.8069 LTC |
0.0309 ETH |
0.0301 ETH |
0.0312 ETH |
0.0303 ETH |
| 2025-11-16 |
0.0318 ETH |
113.3469 LTC |
0.0321 ETH |
0.0310 ETH |
0.0323 ETH |
0.0312 ETH |
| 2025-11-15 |
0.0329 ETH |
564.4409 LTC |
0.0313 ETH |
0.0312 ETH |
0.0345 ETH |
0.0338 ETH |
| 2025-11-14 |
0.0303 ETH |
138.2264 LTC |
0.0299 ETH |
0.0297 ETH |
0.0308 ETH |
0.0302 ETH |
| 2025-11-13 |
0.0287 ETH |
41.0390 LTC |
0.0288 ETH |
0.0285 ETH |
0.0289 ETH |
0.0285 ETH |
| 2025-11-12 |
0.0290 ETH |
16.7443 LTC |
0.0292 ETH |
0.0288 ETH |
0.0292 ETH |
0.0288 ETH |
| 2025-11-11 |
0.0290 ETH |
37.4280 LTC |
0.0293 ETH |
0.0287 ETH |
0.0293 ETH |
0.0288 ETH |
| 2025-11-10 |
0.0299 ETH |
284.5190 LTC |
0.0308 ETH |
0.0294 ETH |
0.0309 ETH |
0.0303 ETH |
| 2025-11-09 |
0.0310 ETH |
633.0210 LTC |
0.0313 ETH |
0.0292 ETH |
0.0327 ETH |
0.0308 ETH |
| 2025-11-08 |
0.0293 ETH |
156.4533 LTC |
0.0298 ETH |
0.0285 ETH |
0.0299 ETH |
0.0296 ETH |
| 2025-11-07 |
0.0268 ETH |
41.7885 LTC |
0.0265 ETH |
0.0265 ETH |
0.0271 ETH |
0.0269 ETH |
| 2025-11-06 |
0.0260 ETH |
28.8933 LTC |
0.0261 ETH |
0.0257 ETH |
0.0262 ETH |
0.0257 ETH |
| 2025-11-05 |
0.0260 ETH |
9.1409 LTC |
0.0260 ETH |
0.0259 ETH |
0.0263 ETH |
0.0261 ETH |
| 2025-11-04 |
0.0248 ETH |
34.0683 LTC |
0.0244 ETH |
0.0244 ETH |
0.0251 ETH |
0.0247 ETH |
| 2025-11-03 |
0.0250 ETH |
61.4891 LTC |
0.0255 ETH |
0.0246 ETH |
0.0256 ETH |
0.0246 ETH |
| 2025-11-02 |
0.0257 ETH |
58.6516 LTC |
0.0262 ETH |
0.0253 ETH |
0.0262 ETH |
0.0253 ETH |
| 2025-11-01 |
0.0252 ETH |
68.4596 LTC |
0.0248 ETH |
0.0248 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-10-31 |
0.0245 ETH |
36.4452 LTC |
0.0245 ETH |
0.0244 ETH |
0.0246 ETH |
0.0246 ETH |
| 2025-10-30 |
0.0246 ETH |
111.2533 LTC |
0.0253 ETH |
0.0244 ETH |
0.0253 ETH |
0.0245 ETH |
| 2025-10-29 |
0.0245 ETH |
114.6989 LTC |
0.0243 ETH |
0.0241 ETH |
0.0252 ETH |
0.0249 ETH |
| 2025-10-28 |
0.0238 ETH |
612.5073 LTC |
0.0242 ETH |
0.0235 ETH |
0.0259 ETH |
0.0244 ETH |
| 2025-10-27 |
0.0239 ETH |
17.5929 LTC |
0.0241 ETH |
0.0237 ETH |
0.0242 ETH |
0.0237 ETH |
| 2025-10-26 |
0.0247 ETH |
82.9777 LTC |
0.0245 ETH |
0.0245 ETH |
0.0248 ETH |
0.0246 ETH |
| 2025-10-25 |
0.0245 ETH |
17.4968 LTC |
0.0246 ETH |
0.0244 ETH |
0.0247 ETH |
0.0244 ETH |
| 2025-10-24 |
0.0243 ETH |
108.1303 LTC |
0.0245 ETH |
0.0240 ETH |
0.0247 ETH |
0.0247 ETH |
| 2025-10-23 |
0.0241 ETH |
7.8748 LTC |
0.0243 ETH |
0.0240 ETH |
0.0243 ETH |
0.0240 ETH |
| 2025-10-22 |
0.0241 ETH |
32.2293 LTC |
0.0240 ETH |
0.0239 ETH |
0.0243 ETH |
0.0243 ETH |
| 2025-10-21 |
0.0237 ETH |
733.3941 LTC |
0.0237 ETH |
0.0233 ETH |
0.0242 ETH |
0.0241 ETH |
| 2025-10-20 |
0.0235 ETH |
176.0459 LTC |
0.0236 ETH |
0.0234 ETH |
0.0236 ETH |
0.0235 ETH |
| 2025-10-19 |
0.0236 ETH |
605.2198 LTC |
0.0235 ETH |
0.0233 ETH |
0.0239 ETH |
0.0237 ETH |
| 2025-10-18 |
0.0234 ETH |
90.8105 LTC |
0.0236 ETH |
0.0233 ETH |
0.0237 ETH |
0.0236 ETH |
| 2025-10-17 |
0.0231 ETH |
126.2902 LTC |
0.0235 ETH |
0.0225 ETH |
0.0236 ETH |
0.0231 ETH |