Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0260 ETH |
103.3923 LTC |
0.0258 ETH |
0.0258 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-05-29 |
0.0257 ETH |
100.4132 LTC |
0.0257 ETH |
0.0256 ETH |
0.0259 ETH |
0.0258 ETH |
| 2026-05-28 |
0.0256 ETH |
106.8894 LTC |
0.0257 ETH |
0.0254 ETH |
0.0259 ETH |
0.0258 ETH |
| 2026-05-27 |
0.0254 ETH |
285.2963 LTC |
0.0251 ETH |
0.0251 ETH |
0.0257 ETH |
0.0257 ETH |
| 2026-05-26 |
0.0250 ETH |
78.5243 LTC |
0.0249 ETH |
0.0248 ETH |
0.0251 ETH |
0.0251 ETH |
| 2026-05-25 |
0.0250 ETH |
27.3240 LTC |
0.0251 ETH |
0.0248 ETH |
0.0251 ETH |
0.0251 ETH |
| 2026-05-24 |
0.0252 ETH |
86.7131 LTC |
0.0253 ETH |
0.0251 ETH |
0.0253 ETH |
0.0253 ETH |
| 2026-05-23 |
0.0256 ETH |
393.1966 LTC |
0.0256 ETH |
0.0252 ETH |
0.0258 ETH |
0.0254 ETH |
| 2026-05-22 |
0.0256 ETH |
411.6480 LTC |
0.0254 ETH |
0.0254 ETH |
0.0258 ETH |
0.0255 ETH |
| 2026-05-21 |
0.0254 ETH |
51.8558 LTC |
0.0254 ETH |
0.0253 ETH |
0.0255 ETH |
0.0254 ETH |
| 2026-05-20 |
0.0254 ETH |
8,124.2886 LTC |
0.0257 ETH |
0.0237 ETH |
0.0258 ETH |
0.0254 ETH |
| 2026-05-19 |
0.0253 ETH |
5,837.7716 LTC |
0.0255 ETH |
0.0253 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-05-18 |
0.0254 ETH |
38.2381 LTC |
0.0256 ETH |
0.0251 ETH |
0.0258 ETH |
0.0256 ETH |
| 2026-05-17 |
0.0257 ETH |
63.2992 LTC |
0.0258 ETH |
0.0253 ETH |
0.0259 ETH |
0.0256 ETH |
| 2026-05-16 |
0.0254 ETH |
6,419.7375 LTC |
0.0259 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |
| 2026-05-15 |
0.0256 ETH |
115.3993 LTC |
0.0255 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2026-05-14 |
0.0253 ETH |
6,412.1498 LTC |
0.0252 ETH |
0.0250 ETH |
0.0259 ETH |
0.0254 ETH |
| 2026-05-13 |
0.0253 ETH |
61.4959 LTC |
0.0254 ETH |
0.0250 ETH |
0.0255 ETH |
0.0254 ETH |
| 2026-05-12 |
0.0253 ETH |
283.4264 LTC |
0.0251 ETH |
0.0250 ETH |
0.0256 ETH |
0.0254 ETH |
| 2026-05-11 |
0.0251 ETH |
101.1532 LTC |
0.0252 ETH |
0.0250 ETH |
0.0254 ETH |
0.0251 ETH |
| 2026-05-10 |
0.0252 ETH |
108.5709 LTC |
0.0250 ETH |
0.0249 ETH |
0.0254 ETH |
0.0254 ETH |
| 2026-05-09 |
0.0252 ETH |
67.5891 LTC |
0.0254 ETH |
0.0249 ETH |
0.0255 ETH |
0.0249 ETH |
| 2026-05-08 |
0.0251 ETH |
381.4763 LTC |
0.0246 ETH |
0.0246 ETH |
0.0255 ETH |
0.0254 ETH |
| 2026-05-07 |
0.0241 ETH |
440.8326 LTC |
0.0241 ETH |
0.0240 ETH |
0.0248 ETH |
0.0246 ETH |
| 2026-05-06 |
0.0241 ETH |
461.4898 LTC |
0.0239 ETH |
0.0238 ETH |
0.0244 ETH |
0.0242 ETH |
| 2026-05-05 |
0.0234 ETH |
53.5793 LTC |
0.0234 ETH |
0.0231 ETH |
0.0239 ETH |
0.0239 ETH |
| 2026-05-04 |
0.0235 ETH |
8,635.3620 LTC |
0.0238 ETH |
0.0233 ETH |
0.0239 ETH |
0.0233 ETH |
| 2026-05-03 |
0.0236 ETH |
4,910.8635 LTC |
0.0239 ETH |
0.0235 ETH |
0.0242 ETH |
0.0238 ETH |
| 2026-05-02 |
0.0237 ETH |
4,147.3477 LTC |
0.0242 ETH |
0.0236 ETH |
0.0242 ETH |
0.0240 ETH |
| 2026-05-01 |
0.0241 ETH |
915.0669 LTC |
0.0244 ETH |
0.0240 ETH |
0.0244 ETH |
0.0243 ETH |
| 2026-04-30 |
0.0246 ETH |
139.4759 LTC |
0.0246 ETH |
0.0244 ETH |
0.0247 ETH |
0.0244 ETH |
| 2026-04-29 |
0.0242 ETH |
475.1942 LTC |
0.0243 ETH |
0.0240 ETH |
0.0247 ETH |
0.0246 ETH |
| 2026-04-28 |
0.0242 ETH |
53.7033 LTC |
0.0240 ETH |
0.0240 ETH |
0.0243 ETH |
0.0243 ETH |
| 2026-04-27 |
0.0242 ETH |
480.7953 LTC |
0.0238 ETH |
0.0237 ETH |
0.0243 ETH |
0.0241 ETH |
| 2026-04-26 |
0.0240 ETH |
209.3526 LTC |
0.0242 ETH |
0.0237 ETH |
0.0243 ETH |
0.0239 ETH |
| 2026-04-25 |
0.0240 ETH |
3,540.8716 LTC |
0.0244 ETH |
0.0240 ETH |
0.0246 ETH |
0.0242 ETH |
| 2026-04-24 |
0.0242 ETH |
117.3210 LTC |
0.0241 ETH |
0.0241 ETH |
0.0245 ETH |
0.0245 ETH |
| 2026-04-23 |
0.0240 ETH |
152.7874 LTC |
0.0234 ETH |
0.0234 ETH |
0.0242 ETH |
0.0241 ETH |
| 2026-04-22 |
0.0235 ETH |
108.1086 LTC |
0.0239 ETH |
0.0233 ETH |
0.0240 ETH |
0.0235 ETH |
| 2026-04-21 |
0.0239 ETH |
110.5112 LTC |
0.0239 ETH |
0.0237 ETH |
0.0241 ETH |
0.0239 ETH |
| 2026-04-20 |
0.0238 ETH |
195.2815 LTC |
0.0239 ETH |
0.0236 ETH |
0.0242 ETH |
0.0239 ETH |
| 2026-04-19 |
0.0238 ETH |
439.0065 LTC |
0.0238 ETH |
0.0237 ETH |
0.0240 ETH |
0.0239 ETH |
| 2026-04-18 |
0.0235 ETH |
88.8579 LTC |
0.0233 ETH |
0.0233 ETH |
0.0239 ETH |
0.0237 ETH |
| 2026-04-17 |
0.0241 ETH |
241.3559 LTC |
0.0241 ETH |
0.0232 ETH |
0.0242 ETH |
0.0234 ETH |
| 2026-04-16 |
0.0236 ETH |
160.9482 LTC |
0.0234 ETH |
0.0233 ETH |
0.0242 ETH |
0.0240 ETH |
| 2026-04-15 |
0.0234 ETH |
2,858.4078 LTC |
0.0233 ETH |
0.0232 ETH |
0.0237 ETH |
0.0235 ETH |
| 2026-04-14 |
0.0233 ETH |
101.6925 LTC |
0.0230 ETH |
0.0228 ETH |
0.0236 ETH |
0.0233 ETH |
| 2026-04-13 |
0.0236 ETH |
456.2611 LTC |
0.0245 ETH |
0.0230 ETH |
0.0246 ETH |
0.0230 ETH |
| 2026-04-12 |
0.0244 ETH |
50.0851 LTC |
0.0242 ETH |
0.0242 ETH |
0.0246 ETH |
0.0244 ETH |
| 2026-04-11 |
0.0243 ETH |
51.9248 LTC |
0.0246 ETH |
0.0239 ETH |
0.0246 ETH |
0.0240 ETH |