Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0279 ETH |
1,007.0017 LTC |
0.0277 ETH |
0.0275 ETH |
0.0284 ETH |
0.0276 ETH |
| 2026-02-21 |
0.0279 ETH |
521.2270 LTC |
0.0281 ETH |
0.0278 ETH |
0.0283 ETH |
0.0279 ETH |
| 2026-02-20 |
0.0274 ETH |
82.9619 LTC |
0.0271 ETH |
0.0271 ETH |
0.0276 ETH |
0.0276 ETH |
| 2026-02-19 |
0.0270 ETH |
25.7034 LTC |
0.0273 ETH |
0.0268 ETH |
0.0273 ETH |
0.0270 ETH |
| 2026-02-18 |
0.0269 ETH |
69.2615 LTC |
0.0271 ETH |
0.0267 ETH |
0.0273 ETH |
0.0272 ETH |
| 2026-02-17 |
0.0278 ETH |
9.0934 LTC |
0.0276 ETH |
0.0275 ETH |
0.0281 ETH |
0.0279 ETH |
| 2026-02-16 |
0.0277 ETH |
41.4043 LTC |
0.0281 ETH |
0.0274 ETH |
0.0281 ETH |
0.0275 ETH |
| 2026-02-15 |
0.0270 ETH |
223.2818 LTC |
0.0268 ETH |
0.0267 ETH |
0.0272 ETH |
0.0270 ETH |
| 2026-02-14 |
0.0268 ETH |
39.0358 LTC |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0267 ETH |
| 2026-02-13 |
0.0269 ETH |
1,981.8005 LTC |
0.0274 ETH |
0.0223 ETH |
0.0275 ETH |
0.0273 ETH |
| 2026-02-12 |
0.0269 ETH |
103.9237 LTC |
0.0270 ETH |
0.0267 ETH |
0.0272 ETH |
0.0269 ETH |
| 2026-02-11 |
0.0266 ETH |
323.5365 LTC |
0.0265 ETH |
0.0263 ETH |
0.0269 ETH |
0.0269 ETH |
| 2026-02-10 |
0.0263 ETH |
50.7490 LTC |
0.0260 ETH |
0.0257 ETH |
0.0266 ETH |
0.0264 ETH |
| 2026-02-09 |
0.0262 ETH |
137.4416 LTC |
0.0262 ETH |
0.0257 ETH |
0.0265 ETH |
0.0258 ETH |
| 2026-02-08 |
0.0264 ETH |
22.8044 LTC |
0.0266 ETH |
0.0262 ETH |
0.0266 ETH |
0.0265 ETH |
| 2026-02-07 |
0.0266 ETH |
0.2352 LTC |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2026-02-06 |
0.0266 ETH |
60.3328 LTC |
0.0279 ETH |
0.0257 ETH |
0.0279 ETH |
0.0269 ETH |
| 2026-02-05 |
0.0273 ETH |
217.3696 LTC |
0.0273 ETH |
0.0269 ETH |
0.0278 ETH |
0.0278 ETH |
| 2026-02-04 |
0.0272 ETH |
334.4625 LTC |
0.0267 ETH |
0.0265 ETH |
0.0277 ETH |
0.0274 ETH |
| 2026-02-03 |
0.0258 ETH |
704.0421 LTC |
0.0255 ETH |
0.0255 ETH |
0.0271 ETH |
0.0269 ETH |
| 2026-02-02 |
0.0259 ETH |
781.9532 LTC |
0.0256 ETH |
0.0254 ETH |
0.0265 ETH |
0.0256 ETH |
| 2026-02-01 |
0.0244 ETH |
12.9983 LTC |
0.0244 ETH |
0.0243 ETH |
0.0248 ETH |
0.0246 ETH |
| 2026-01-31 |
0.0239 ETH |
22.6735 LTC |
0.0242 ETH |
0.0238 ETH |
0.0243 ETH |
0.0238 ETH |
| 2026-01-30 |
0.0235 ETH |
21.4495 LTC |
0.0235 ETH |
0.0233 ETH |
0.0238 ETH |
0.0235 ETH |
| 2026-01-29 |
0.0232 ETH |
39.8499 LTC |
0.0232 ETH |
0.0229 ETH |
0.0233 ETH |
0.0229 ETH |
| 2026-01-28 |
0.0232 ETH |
61.1426 LTC |
0.0233 ETH |
0.0230 ETH |
0.0234 ETH |
0.0230 ETH |
| 2026-01-27 |
0.0238 ETH |
191.5607 LTC |
0.0238 ETH |
0.0236 ETH |
0.0240 ETH |
0.0238 ETH |
| 2026-01-26 |
0.0236 ETH |
58.7983 LTC |
0.0239 ETH |
0.0234 ETH |
0.0239 ETH |
0.0237 ETH |
| 2026-01-25 |
0.0237 ETH |
362.1814 LTC |
0.0231 ETH |
0.0230 ETH |
0.0239 ETH |
0.0236 ETH |
| 2026-01-24 |
0.0232 ETH |
40.0252 LTC |
0.0231 ETH |
0.0230 ETH |
0.0234 ETH |
0.0231 ETH |
| 2026-01-23 |
0.0233 ETH |
53.9234 LTC |
0.0232 ETH |
0.0231 ETH |
0.0235 ETH |
0.0231 ETH |
| 2026-01-22 |
0.0229 ETH |
12.8646 LTC |
0.0230 ETH |
0.0227 ETH |
0.0231 ETH |
0.0231 ETH |
| 2026-01-21 |
0.0230 ETH |
150.5492 LTC |
0.0227 ETH |
0.0227 ETH |
0.0232 ETH |
0.0232 ETH |
| 2026-01-20 |
0.0222 ETH |
11.5721 LTC |
0.0222 ETH |
0.0220 ETH |
0.0225 ETH |
0.0225 ETH |
| 2026-01-19 |
0.0215 ETH |
401.9757 LTC |
0.0219 ETH |
0.0209 ETH |
0.0221 ETH |
0.0221 ETH |
| 2026-01-18 |
0.0226 ETH |
32.8739 LTC |
0.0226 ETH |
0.0224 ETH |
0.0229 ETH |
0.0224 ETH |
| 2026-01-17 |
0.0227 ETH |
89.0356 LTC |
0.0229 ETH |
0.0224 ETH |
0.0230 ETH |
0.0227 ETH |
| 2026-01-16 |
0.0218 ETH |
25.1776 LTC |
0.0218 ETH |
0.0217 ETH |
0.0220 ETH |
0.0217 ETH |
| 2026-01-15 |
0.0226 ETH |
127.1396 LTC |
0.0229 ETH |
0.0222 ETH |
0.0230 ETH |
0.0227 ETH |
| 2026-01-14 |
0.0237 ETH |
86.7994 LTC |
0.0236 ETH |
0.0234 ETH |
0.0240 ETH |
0.0235 ETH |
| 2026-01-13 |
0.0241 ETH |
154.1544 LTC |
0.0247 ETH |
0.0233 ETH |
0.0247 ETH |
0.0236 ETH |
| 2026-01-12 |
0.0250 ETH |
223.7558 LTC |
0.0253 ETH |
0.0244 ETH |
0.0255 ETH |
0.0246 ETH |
| 2026-01-11 |
0.0263 ETH |
98.8942 LTC |
0.0263 ETH |
0.0261 ETH |
0.0264 ETH |
0.0262 ETH |
| 2026-01-10 |
0.0264 ETH |
78.6362 LTC |
0.0264 ETH |
0.0262 ETH |
0.0266 ETH |
0.0262 ETH |
| 2026-01-09 |
0.0263 ETH |
12.6394 LTC |
0.0262 ETH |
0.0262 ETH |
0.0263 ETH |
0.0262 ETH |
| 2026-01-08 |
0.0260 ETH |
13.0201 LTC |
0.0258 ETH |
0.0258 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-01-07 |
0.0258 ETH |
31.7349 LTC |
0.0255 ETH |
0.0255 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-01-06 |
0.0260 ETH |
66.8680 LTC |
0.0259 ETH |
0.0258 ETH |
0.0261 ETH |
0.0259 ETH |
| 2026-01-05 |
0.0260 ETH |
91.5467 LTC |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0260 ETH |
| 2026-01-04 |
0.0261 ETH |
14.0816 LTC |
0.0263 ETH |
0.0261 ETH |
0.0263 ETH |
0.0263 ETH |