Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0270 ETH |
51.9355 LTC |
0.0271 ETH |
0.0268 ETH |
0.0272 ETH |
0.0269 ETH |
| 2024-05-17 |
0.0271 ETH |
443.3273 LTC |
0.0280 ETH |
0.0269 ETH |
0.0281 ETH |
0.0271 ETH |
| 2024-05-16 |
0.0283 ETH |
2,759.4047 LTC |
0.0272 ETH |
0.0272 ETH |
0.0295 ETH |
0.0280 ETH |
| 2024-05-15 |
0.0274 ETH |
1,721.7288 LTC |
0.0274 ETH |
0.0270 ETH |
0.0275 ETH |
0.0273 ETH |
| 2024-05-14 |
0.0275 ETH |
9,989.6897 LTC |
0.0273 ETH |
0.0258 ETH |
0.0333 ETH |
0.0273 ETH |
| 2024-05-13 |
0.0280 ETH |
1,645.2009 LTC |
0.0279 ETH |
0.0274 ETH |
0.0289 ETH |
0.0276 ETH |
| 2024-05-12 |
0.0279 ETH |
190.7856 LTC |
0.0280 ETH |
0.0277 ETH |
0.0280 ETH |
0.0277 ETH |
| 2024-05-11 |
0.0282 ETH |
2,091.1308 LTC |
0.0276 ETH |
0.0276 ETH |
0.0284 ETH |
0.0279 ETH |
| 2024-05-10 |
0.0280 ETH |
1,644.2239 LTC |
0.0275 ETH |
0.0273 ETH |
0.0281 ETH |
0.0277 ETH |
| 2024-05-09 |
0.0272 ETH |
4,131.3712 LTC |
0.0275 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-05-08 |
0.0276 ETH |
1,744.9578 LTC |
0.0268 ETH |
0.0265 ETH |
0.0292 ETH |
0.0275 ETH |
| 2024-05-07 |
0.0275 ETH |
2,103.5874 LTC |
0.0263 ETH |
0.0261 ETH |
0.0295 ETH |
0.0268 ETH |
| 2024-05-06 |
0.0260 ETH |
437.1809 LTC |
0.0259 ETH |
0.0257 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-05-05 |
0.0260 ETH |
172.8241 LTC |
0.0262 ETH |
0.0257 ETH |
0.0263 ETH |
0.0260 ETH |
| 2024-05-04 |
0.0263 ETH |
66.1517 LTC |
0.0264 ETH |
0.0261 ETH |
0.0264 ETH |
0.0263 ETH |
| 2024-05-03 |
0.0267 ETH |
119.3118 LTC |
0.0268 ETH |
0.0263 ETH |
0.0269 ETH |
0.0263 ETH |
| 2024-05-02 |
0.0271 ETH |
336.7131 LTC |
0.0269 ETH |
0.0268 ETH |
0.0274 ETH |
0.0269 ETH |
| 2024-05-01 |
0.0266 ETH |
551.1455 LTC |
0.0263 ETH |
0.0263 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-04-30 |
0.0282 ETH |
3,738.8516 LTC |
0.0261 ETH |
0.0260 ETH |
0.0321 ETH |
0.0265 ETH |
| 2024-04-29 |
0.0262 ETH |
60.7986 LTC |
0.0258 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2024-04-28 |
0.0256 ETH |
42.1443 LTC |
0.0259 ETH |
0.0255 ETH |
0.0259 ETH |
0.0257 ETH |
| 2024-04-27 |
0.0268 ETH |
206.4107 LTC |
0.0282 ETH |
0.0257 ETH |
0.0283 ETH |
0.0258 ETH |
| 2024-04-26 |
0.0281 ETH |
2,285.5839 LTC |
0.0267 ETH |
0.0266 ETH |
0.0289 ETH |
0.0280 ETH |
| 2024-04-25 |
0.0268 ETH |
869.5120 LTC |
0.0265 ETH |
0.0262 ETH |
0.0271 ETH |
0.0266 ETH |
| 2024-04-24 |
0.0267 ETH |
999.6781 LTC |
0.0264 ETH |
0.0264 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-04-23 |
0.0265 ETH |
75.1263 LTC |
0.0266 ETH |
0.0262 ETH |
0.0268 ETH |
0.0265 ETH |
| 2024-04-22 |
0.0266 ETH |
432.5227 LTC |
0.0268 ETH |
0.0264 ETH |
0.0271 ETH |
0.0267 ETH |
| 2024-04-21 |
0.0268 ETH |
115.4680 LTC |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0268 ETH |
| 2024-04-20 |
0.0270 ETH |
81.5945 LTC |
0.0266 ETH |
0.0266 ETH |
0.0273 ETH |
0.0271 ETH |
| 2024-04-19 |
0.0263 ETH |
294.0289 LTC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-04-18 |
0.0269 ETH |
1,487.0726 LTC |
0.0268 ETH |
0.0263 ETH |
0.0279 ETH |
0.0265 ETH |
| 2024-04-17 |
0.0264 ETH |
1,546.5702 LTC |
0.0259 ETH |
0.0255 ETH |
0.0278 ETH |
0.0266 ETH |
| 2024-04-16 |
0.0262 ETH |
1,413.6067 LTC |
0.0252 ETH |
0.0252 ETH |
0.0276 ETH |
0.0259 ETH |
| 2024-04-15 |
0.0253 ETH |
1,115.5959 LTC |
0.0254 ETH |
0.0249 ETH |
0.0258 ETH |
0.0251 ETH |
| 2024-04-14 |
0.0253 ETH |
557.3576 LTC |
0.0258 ETH |
0.0248 ETH |
0.0262 ETH |
0.0252 ETH |
| 2024-04-13 |
0.0258 ETH |
1,350.5794 LTC |
0.0265 ETH |
0.0246 ETH |
0.0266 ETH |
0.0258 ETH |
| 2024-04-12 |
0.0270 ETH |
1,511.5340 LTC |
0.0283 ETH |
0.0254 ETH |
0.0283 ETH |
0.0267 ETH |
| 2024-04-11 |
0.0272 ETH |
694.1479 LTC |
0.0273 ETH |
0.0269 ETH |
0.0284 ETH |
0.0283 ETH |
| 2024-04-10 |
0.0274 ETH |
427.0267 LTC |
0.0279 ETH |
0.0272 ETH |
0.0279 ETH |
0.0274 ETH |
| 2024-04-09 |
0.0280 ETH |
1,302.1345 LTC |
0.0279 ETH |
0.0274 ETH |
0.0282 ETH |
0.0278 ETH |
| 2024-04-08 |
0.0288 ETH |
2,358.6818 LTC |
0.0293 ETH |
0.0280 ETH |
0.0297 ETH |
0.0280 ETH |
| 2024-04-07 |
0.0305 ETH |
124.3876 LTC |
0.0303 ETH |
0.0299 ETH |
0.0312 ETH |
0.0299 ETH |
| 2024-04-06 |
0.0303 ETH |
441.4374 LTC |
0.0294 ETH |
0.0293 ETH |
0.0307 ETH |
0.0299 ETH |
| 2024-04-05 |
0.0309 ETH |
3,557.3333 LTC |
0.0296 ETH |
0.0292 ETH |
0.0328 ETH |
0.0299 ETH |
| 2024-04-04 |
0.0298 ETH |
563.1641 LTC |
0.0299 ETH |
0.0291 ETH |
0.0312 ETH |
0.0292 ETH |
| 2024-04-03 |
0.0308 ETH |
282.8800 LTC |
0.0326 ETH |
0.0293 ETH |
0.0333 ETH |
0.0296 ETH |
| 2024-04-02 |
0.0318 ETH |
4,967.5572 LTC |
0.0282 ETH |
0.0281 ETH |
0.0345 ETH |
0.0326 ETH |
| 2024-04-01 |
0.0297 ETH |
326.6265 LTC |
0.0288 ETH |
0.0283 ETH |
0.0310 ETH |
0.0283 ETH |
| 2024-03-31 |
0.0286 ETH |
433.3081 LTC |
0.0294 ETH |
0.0281 ETH |
0.0298 ETH |
0.0288 ETH |
| 2024-03-30 |
0.0298 ETH |
676.1582 LTC |
0.0310 ETH |
0.0288 ETH |
0.0310 ETH |
0.0290 ETH |