Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0557 ETH |
1,182.9913 LTC |
0.0562 ETH |
0.0546 ETH |
0.0564 ETH |
0.0548 ETH |
| 2021-08-23 |
0.0564 ETH |
926.0248 LTC |
0.0571 ETH |
0.0556 ETH |
0.0576 ETH |
0.0561 ETH |
| 2021-08-22 |
0.0573 ETH |
798.5549 LTC |
0.0558 ETH |
0.0558 ETH |
0.0585 ETH |
0.0572 ETH |
| 2021-08-21 |
0.0554 ETH |
821.0497 LTC |
0.0560 ETH |
0.0549 ETH |
0.0560 ETH |
0.0559 ETH |
| 2021-08-20 |
0.0555 ETH |
764.4206 LTC |
0.0549 ETH |
0.0543 ETH |
0.0559 ETH |
0.0558 ETH |
| 2021-08-19 |
0.0554 ETH |
592.3103 LTC |
0.0554 ETH |
0.0549 ETH |
0.0561 ETH |
0.0549 ETH |
| 2021-08-18 |
0.0555 ETH |
680.9402 LTC |
0.0558 ETH |
0.0547 ETH |
0.0563 ETH |
0.0552 ETH |
| 2021-08-17 |
0.0562 ETH |
1,794.3358 LTC |
0.0565 ETH |
0.0556 ETH |
0.0570 ETH |
0.0561 ETH |
| 2021-08-16 |
0.0566 ETH |
1,122.1447 LTC |
0.0559 ETH |
0.0555 ETH |
0.0573 ETH |
0.0564 ETH |
| 2021-08-15 |
0.0564 ETH |
1,105.4649 LTC |
0.0561 ETH |
0.0555 ETH |
0.0575 ETH |
0.0560 ETH |
| 2021-08-14 |
0.0552 ETH |
840.0856 LTC |
0.0552 ETH |
0.0539 ETH |
0.0559 ETH |
0.0559 ETH |
| 2021-08-13 |
0.0552 ETH |
1,872.9641 LTC |
0.0543 ETH |
0.0539 ETH |
0.0563 ETH |
0.0556 ETH |
| 2021-08-12 |
0.0543 ETH |
468.8776 LTC |
0.0541 ETH |
0.0534 ETH |
0.0556 ETH |
0.0541 ETH |
| 2021-08-11 |
0.0533 ETH |
905.9932 LTC |
0.0527 ETH |
0.0523 ETH |
0.0541 ETH |
0.0536 ETH |
| 2021-08-10 |
0.0523 ETH |
643.6043 LTC |
0.0526 ETH |
0.0519 ETH |
0.0533 ETH |
0.0524 ETH |
| 2021-08-09 |
0.0519 ETH |
368.2644 LTC |
0.0501 ETH |
0.0493 ETH |
0.0540 ETH |
0.0532 ETH |
| 2021-08-08 |
0.0494 ETH |
838.6722 LTC |
0.0494 ETH |
0.0489 ETH |
0.0501 ETH |
0.0494 ETH |
| 2021-08-07 |
0.0499 ETH |
506.1957 LTC |
0.0514 ETH |
0.0487 ETH |
0.0523 ETH |
0.0497 ETH |
| 2021-08-06 |
0.0526 ETH |
1,150.1273 LTC |
0.0509 ETH |
0.0506 ETH |
0.0535 ETH |
0.0513 ETH |
| 2021-08-05 |
0.0510 ETH |
1,778.2332 LTC |
0.0523 ETH |
0.0497 ETH |
0.0537 ETH |
0.0511 ETH |
| 2021-08-04 |
0.0535 ETH |
271.0336 LTC |
0.0552 ETH |
0.0521 ETH |
0.0554 ETH |
0.0521 ETH |
| 2021-08-03 |
0.0556 ETH |
506.2167 LTC |
0.0543 ETH |
0.0543 ETH |
0.0563 ETH |
0.0556 ETH |
| 2021-08-02 |
0.0550 ETH |
261.2152 LTC |
0.0551 ETH |
0.0536 ETH |
0.0559 ETH |
0.0541 ETH |
| 2021-08-01 |
0.0560 ETH |
653.6919 LTC |
0.0570 ETH |
0.0546 ETH |
0.0576 ETH |
0.0549 ETH |
| 2021-07-31 |
0.0580 ETH |
304.9381 LTC |
0.0591 ETH |
0.0572 ETH |
0.0595 ETH |
0.0573 ETH |
| 2021-07-30 |
0.0588 ETH |
221.2408 LTC |
0.0595 ETH |
0.0583 ETH |
0.0596 ETH |
0.0593 ETH |
| 2021-07-29 |
0.0603 ETH |
318.3119 LTC |
0.0607 ETH |
0.0595 ETH |
0.0611 ETH |
0.0595 ETH |
| 2021-07-28 |
0.0597 ETH |
417.6368 LTC |
0.0587 ETH |
0.0586 ETH |
0.0615 ETH |
0.0609 ETH |
| 2021-07-27 |
0.0587 ETH |
227.4719 LTC |
0.0589 ETH |
0.0580 ETH |
0.0596 ETH |
0.0586 ETH |
| 2021-07-26 |
0.0584 ETH |
1,151.5353 LTC |
0.0582 ETH |
0.0578 ETH |
0.0596 ETH |
0.0586 ETH |
| 2021-07-25 |
0.0581 ETH |
183.3098 LTC |
0.0577 ETH |
0.0576 ETH |
0.0588 ETH |
0.0578 ETH |
| 2021-07-24 |
0.0585 ETH |
851.5760 LTC |
0.0590 ETH |
0.0575 ETH |
0.0595 ETH |
0.0576 ETH |
| 2021-07-23 |
0.0584 ETH |
372.0192 LTC |
0.0594 ETH |
0.0580 ETH |
0.0594 ETH |
0.0585 ETH |
| 2021-07-22 |
0.0594 ETH |
1,452.5512 LTC |
0.0589 ETH |
0.0586 ETH |
0.0601 ETH |
0.0594 ETH |
| 2021-07-21 |
0.0596 ETH |
2,274.0481 LTC |
0.0601 ETH |
0.0584 ETH |
0.0607 ETH |
0.0593 ETH |
| 2021-07-20 |
0.0610 ETH |
2,469.7838 LTC |
0.0625 ETH |
0.0602 ETH |
0.0627 ETH |
0.0603 ETH |
| 2021-07-19 |
0.0624 ETH |
615.3932 LTC |
0.0629 ETH |
0.0619 ETH |
0.0631 ETH |
0.0627 ETH |
| 2021-07-18 |
0.0624 ETH |
506.5476 LTC |
0.0631 ETH |
0.0610 ETH |
0.0636 ETH |
0.0626 ETH |
| 2021-07-17 |
0.0637 ETH |
990.4348 LTC |
0.0644 ETH |
0.0632 ETH |
0.0647 ETH |
0.0633 ETH |
| 2021-07-16 |
0.0651 ETH |
476.8672 LTC |
0.0657 ETH |
0.0647 ETH |
0.0662 ETH |
0.0651 ETH |
| 2021-07-15 |
0.0653 ETH |
465.2410 LTC |
0.0654 ETH |
0.0647 ETH |
0.0658 ETH |
0.0654 ETH |
| 2021-07-14 |
0.0658 ETH |
323.0315 LTC |
0.0677 ETH |
0.0652 ETH |
0.0677 ETH |
0.0658 ETH |
| 2021-07-13 |
0.0662 ETH |
330.3883 LTC |
0.0657 ETH |
0.0655 ETH |
0.0678 ETH |
0.0675 ETH |
| 2021-07-12 |
0.0652 ETH |
2,363.6464 LTC |
0.0629 ETH |
0.0628 ETH |
0.0679 ETH |
0.0653 ETH |
| 2021-07-11 |
0.0633 ETH |
497.8417 LTC |
0.0633 ETH |
0.0624 ETH |
0.0639 ETH |
0.0627 ETH |
| 2021-07-10 |
0.0627 ETH |
752.1057 LTC |
0.0626 ETH |
0.0622 ETH |
0.0634 ETH |
0.0633 ETH |
| 2021-07-09 |
0.0623 ETH |
870.3484 LTC |
0.0625 ETH |
0.0613 ETH |
0.0628 ETH |
0.0627 ETH |
| 2021-07-08 |
0.0606 ETH |
830.1200 LTC |
0.0590 ETH |
0.0587 ETH |
0.0621 ETH |
0.0620 ETH |
| 2021-07-07 |
0.0597 ETH |
1,212.9744 LTC |
0.0598 ETH |
0.0590 ETH |
0.0602 ETH |
0.0590 ETH |
| 2021-07-06 |
0.0606 ETH |
600.8860 LTC |
0.0625 ETH |
0.0592 ETH |
0.0625 ETH |
0.0598 ETH |