Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.1207 ETH |
3,464.3637 LTC |
0.1171 ETH |
0.1164 ETH |
0.1235 ETH |
0.1207 ETH |
| 2021-02-18 |
0.1229 ETH |
7,178.3824 LTC |
0.1287 ETH |
0.1161 ETH |
0.1288 ETH |
0.1170 ETH |
| 2021-02-17 |
0.1238 ETH |
2,265.2575 LTC |
0.1193 ETH |
0.1177 ETH |
0.1289 ETH |
0.1276 ETH |
| 2021-02-16 |
0.1192 ETH |
2,881.8122 LTC |
0.1170 ETH |
0.1152 ETH |
0.1219 ETH |
0.1182 ETH |
| 2021-02-15 |
0.1168 ETH |
5,182.8702 LTC |
0.1192 ETH |
0.1116 ETH |
0.1300 ETH |
0.1166 ETH |
| 2021-02-14 |
0.1205 ETH |
5,355.1732 LTC |
0.1251 ETH |
0.1168 ETH |
0.1269 ETH |
0.1187 ETH |
| 2021-02-13 |
0.1210 ETH |
10,913.5313 LTC |
0.1073 ETH |
0.1073 ETH |
0.1869 ETH |
0.1261 ETH |
| 2021-02-12 |
0.1047 ETH |
5,104.1218 LTC |
0.1046 ETH |
0.1013 ETH |
0.1122 ETH |
0.1068 ETH |
| 2021-02-11 |
0.1052 ETH |
4,287.5884 LTC |
0.1040 ETH |
0.1028 ETH |
0.1070 ETH |
0.1032 ETH |
| 2021-02-10 |
0.1037 ETH |
8,130.3697 LTC |
0.1031 ETH |
0.0997 ETH |
0.1072 ETH |
0.1042 ETH |
| 2021-02-09 |
0.0980 ETH |
2,112.7122 LTC |
0.0962 ETH |
0.0942 ETH |
0.1041 ETH |
0.1031 ETH |
| 2021-02-08 |
0.0944 ETH |
2,428.4048 LTC |
0.0937 ETH |
0.0917 ETH |
0.0971 ETH |
0.0961 ETH |
| 2021-02-07 |
0.0943 ETH |
3,262.2488 LTC |
0.0924 ETH |
0.0923 ETH |
0.0970 ETH |
0.0934 ETH |
| 2021-02-06 |
0.0946 ETH |
4,062.9218 LTC |
0.0896 ETH |
0.0892 ETH |
0.0977 ETH |
0.0929 ETH |
| 2021-02-05 |
0.0898 ETH |
3,706.1718 LTC |
0.0905 ETH |
0.0867 ETH |
0.0940 ETH |
0.0900 ETH |
| 2021-02-04 |
0.0905 ETH |
2,263.9285 LTC |
0.0942 ETH |
0.0884 ETH |
0.0946 ETH |
0.0910 ETH |
| 2021-02-03 |
0.0969 ETH |
2,969.6936 LTC |
0.0936 ETH |
0.0934 ETH |
0.1005 ETH |
0.0936 ETH |
| 2021-02-02 |
0.0982 ETH |
2,669.5415 LTC |
0.0961 ETH |
0.0926 ETH |
0.1013 ETH |
0.0938 ETH |
| 2021-02-01 |
0.0988 ETH |
933.8318 LTC |
0.0986 ETH |
0.0962 ETH |
0.1015 ETH |
0.0962 ETH |
| 2021-01-31 |
0.0972 ETH |
1,476.6109 LTC |
0.0966 ETH |
0.0953 ETH |
0.0990 ETH |
0.0985 ETH |
| 2021-01-30 |
0.0968 ETH |
860.6057 LTC |
0.0973 ETH |
0.0956 ETH |
0.0986 ETH |
0.0965 ETH |
| 2021-01-29 |
0.1009 ETH |
2,275.8471 LTC |
0.1003 ETH |
0.0976 ETH |
0.1046 ETH |
0.0976 ETH |
| 2021-01-28 |
0.0982 ETH |
980.8714 LTC |
0.0987 ETH |
0.0958 ETH |
0.1013 ETH |
0.1000 ETH |
| 2021-01-27 |
0.0986 ETH |
2,125.3209 LTC |
0.0991 ETH |
0.0963 ETH |
0.1010 ETH |
0.0987 ETH |
| 2021-01-26 |
0.1012 ETH |
665.5465 LTC |
0.1041 ETH |
0.0989 ETH |
0.1044 ETH |
0.0996 ETH |
| 2021-01-25 |
0.1018 ETH |
1,598.0705 LTC |
0.1016 ETH |
0.0984 ETH |
0.1050 ETH |
0.1029 ETH |
| 2021-01-24 |
0.1045 ETH |
2,574.9545 LTC |
0.1116 ETH |
0.1006 ETH |
0.1116 ETH |
0.1015 ETH |
| 2021-01-23 |
0.1116 ETH |
819.5431 LTC |
0.1117 ETH |
0.1106 ETH |
0.1140 ETH |
0.1112 ETH |
| 2021-01-22 |
0.1132 ETH |
1,439.6914 LTC |
0.1152 ETH |
0.1099 ETH |
0.1197 ETH |
0.1111 ETH |
| 2021-01-21 |
0.1098 ETH |
821.2141 LTC |
0.1086 ETH |
0.1068 ETH |
0.1156 ETH |
0.1152 ETH |
| 2021-01-20 |
0.1106 ETH |
1,067.6466 LTC |
0.1106 ETH |
0.1080 ETH |
0.1132 ETH |
0.1080 ETH |
| 2021-01-19 |
0.1161 ETH |
2,963.5265 LTC |
0.1205 ETH |
0.1111 ETH |
0.1221 ETH |
0.1111 ETH |
| 2021-01-18 |
0.1187 ETH |
1,761.2452 LTC |
0.1154 ETH |
0.1149 ETH |
0.1238 ETH |
0.1212 ETH |
| 2021-01-17 |
0.1159 ETH |
755.6914 LTC |
0.1171 ETH |
0.1139 ETH |
0.1189 ETH |
0.1157 ETH |
| 2021-01-16 |
0.1180 ETH |
2,875.3030 LTC |
0.1225 ETH |
0.1148 ETH |
0.1231 ETH |
0.1162 ETH |
| 2021-01-15 |
0.1218 ETH |
2,437.0393 LTC |
0.1233 ETH |
0.1205 ETH |
0.1250 ETH |
0.1233 ETH |
| 2021-01-14 |
0.1261 ETH |
1,639.1822 LTC |
0.1297 ETH |
0.1234 ETH |
0.1328 ETH |
0.1239 ETH |
| 2021-01-13 |
0.1287 ETH |
814.6582 LTC |
0.1271 ETH |
0.1249 ETH |
0.1311 ETH |
0.1311 ETH |
| 2021-01-12 |
0.1263 ETH |
2,107.8426 LTC |
0.1281 ETH |
0.1231 ETH |
0.1297 ETH |
0.1273 ETH |
| 2021-01-11 |
0.1297 ETH |
5,600.8217 LTC |
0.1354 ETH |
0.1230 ETH |
0.1400 ETH |
0.1289 ETH |
| 2021-01-10 |
0.1355 ETH |
6,345.4771 LTC |
0.1391 ETH |
0.1310 ETH |
0.1405 ETH |
0.1355 ETH |
| 2021-01-09 |
0.1395 ETH |
3,692.0187 LTC |
0.1413 ETH |
0.1355 ETH |
0.1444 ETH |
0.1387 ETH |
| 2021-01-08 |
0.1398 ETH |
20,610.6789 LTC |
0.1394 ETH |
0.1356 ETH |
0.1504 ETH |
0.1432 ETH |
| 2021-01-07 |
0.1398 ETH |
4,716.3409 LTC |
0.1390 ETH |
0.1340 ETH |
0.1462 ETH |
0.1385 ETH |
| 2021-01-06 |
0.1414 ETH |
4,020.2106 LTC |
0.1433 ETH |
0.1378 ETH |
0.1467 ETH |
0.1403 ETH |
| 2021-01-05 |
0.1441 ETH |
2,982.3298 LTC |
0.1486 ETH |
0.1407 ETH |
0.1517 ETH |
0.1443 ETH |
| 2021-01-04 |
0.1533 ETH |
4,850.6435 LTC |
0.1648 ETH |
0.1441 ETH |
0.1652 ETH |
0.1476 ETH |
| 2021-01-03 |
0.1697 ETH |
3,002.4113 LTC |
0.1768 ETH |
0.1585 ETH |
0.1860 ETH |
0.1651 ETH |
| 2021-01-02 |
0.1753 ETH |
1,631.7105 LTC |
0.1734 ETH |
0.1690 ETH |
0.1815 ETH |
0.1762 ETH |
| 2021-01-01 |
0.1734 ETH |
1,103.8414 LTC |
0.1686 ETH |
0.1684 ETH |
0.1783 ETH |
0.1728 ETH |