Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0717 ETH |
4,671.3877 LTC |
0.0716 ETH |
0.0707 ETH |
0.0736 ETH |
0.0712 ETH |
| 2021-05-29 |
0.0720 ETH |
1,970.5905 LTC |
0.0736 ETH |
0.0701 ETH |
0.0744 ETH |
0.0717 ETH |
| 2021-05-28 |
0.0706 ETH |
2,653.6522 LTC |
0.0706 ETH |
0.0681 ETH |
0.0738 ETH |
0.0725 ETH |
| 2021-05-27 |
0.0704 ETH |
1,726.7706 LTC |
0.0690 ETH |
0.0681 ETH |
0.0729 ETH |
0.0705 ETH |
| 2021-05-26 |
0.0703 ETH |
1,658.2213 LTC |
0.0677 ETH |
0.0669 ETH |
0.0719 ETH |
0.0692 ETH |
| 2021-05-25 |
0.0696 ETH |
1,406.1462 LTC |
0.0698 ETH |
0.0666 ETH |
0.0710 ETH |
0.0667 ETH |
| 2021-05-24 |
0.0686 ETH |
2,365.8132 LTC |
0.0679 ETH |
0.0658 ETH |
0.0717 ETH |
0.0698 ETH |
| 2021-05-23 |
0.0697 ETH |
4,731.2329 LTC |
0.0737 ETH |
0.0501 ETH |
0.0757 ETH |
0.0680 ETH |
| 2021-05-22 |
0.0746 ETH |
737.6032 LTC |
0.0734 ETH |
0.0727 ETH |
0.0769 ETH |
0.0741 ETH |
| 2021-05-21 |
0.0745 ETH |
3,206.9681 LTC |
0.0760 ETH |
0.0727 ETH |
0.0765 ETH |
0.0739 ETH |
| 2021-05-20 |
0.0764 ETH |
3,896.8181 LTC |
0.0759 ETH |
0.0736 ETH |
0.0796 ETH |
0.0760 ETH |
| 2021-05-19 |
0.0806 ETH |
9,653.2010 LTC |
0.0870 ETH |
0.0724 ETH |
0.0925 ETH |
0.0772 ETH |
| 2021-05-18 |
0.0883 ETH |
3,087.5236 LTC |
0.0860 ETH |
0.0858 ETH |
0.0917 ETH |
0.0869 ETH |
| 2021-05-17 |
0.0837 ETH |
1,284.7383 LTC |
0.0825 ETH |
0.0814 ETH |
0.0866 ETH |
0.0856 ETH |
| 2021-05-16 |
0.0841 ETH |
1,595.2447 LTC |
0.0823 ETH |
0.0806 ETH |
0.0860 ETH |
0.0821 ETH |
| 2021-05-15 |
0.0809 ETH |
2,028.0305 LTC |
0.0800 ETH |
0.0795 ETH |
0.0823 ETH |
0.0813 ETH |
| 2021-05-14 |
0.0813 ETH |
2,381.9138 LTC |
0.0843 ETH |
0.0793 ETH |
0.0843 ETH |
0.0798 ETH |
| 2021-05-13 |
0.0827 ETH |
4,936.8248 LTC |
0.0806 ETH |
0.0806 ETH |
0.0852 ETH |
0.0844 ETH |
| 2021-05-12 |
0.0878 ETH |
3,624.7927 LTC |
0.0912 ETH |
0.0814 ETH |
0.0937 ETH |
0.0831 ETH |
| 2021-05-11 |
0.0903 ETH |
3,938.7819 LTC |
0.0908 ETH |
0.0850 ETH |
0.0925 ETH |
0.0904 ETH |
| 2021-05-10 |
0.0962 ETH |
9,199.8072 LTC |
0.0991 ETH |
0.0891 ETH |
0.1043 ETH |
0.0914 ETH |
| 2021-05-09 |
0.0931 ETH |
3,367.2989 LTC |
0.0888 ETH |
0.0869 ETH |
0.0998 ETH |
0.0991 ETH |
| 2021-05-08 |
0.0920 ETH |
4,265.3898 LTC |
0.0992 ETH |
0.0876 ETH |
0.1007 ETH |
0.0887 ETH |
| 2021-05-07 |
0.1013 ETH |
4,264.5389 LTC |
0.1008 ETH |
0.0960 ETH |
0.1085 ETH |
0.0998 ETH |
| 2021-05-06 |
0.0973 ETH |
5,187.9670 LTC |
0.1013 ETH |
0.0936 ETH |
0.1042 ETH |
0.1017 ETH |
| 2021-05-05 |
0.1016 ETH |
5,452.4419 LTC |
0.0940 ETH |
0.0940 ETH |
0.1069 ETH |
0.1012 ETH |
| 2021-05-04 |
0.0904 ETH |
3,804.6921 LTC |
0.0866 ETH |
0.0839 ETH |
0.0957 ETH |
0.0947 ETH |
| 2021-05-03 |
0.0890 ETH |
2,085.2649 LTC |
0.0908 ETH |
0.0858 ETH |
0.0914 ETH |
0.0860 ETH |
| 2021-05-02 |
0.0922 ETH |
1,142.6433 LTC |
0.0939 ETH |
0.0903 ETH |
0.0939 ETH |
0.0912 ETH |
| 2021-05-01 |
0.0956 ETH |
2,148.1809 LTC |
0.0978 ETH |
0.0920 ETH |
0.0985 ETH |
0.0938 ETH |
| 2021-04-30 |
0.0973 ETH |
1,709.9797 LTC |
0.0923 ETH |
0.0923 ETH |
0.0996 ETH |
0.0978 ETH |
| 2021-04-29 |
0.0928 ETH |
1,076.6701 LTC |
0.0941 ETH |
0.0913 ETH |
0.0943 ETH |
0.0929 ETH |
| 2021-04-28 |
0.0946 ETH |
1,343.1622 LTC |
0.0976 ETH |
0.0927 ETH |
0.0987 ETH |
0.0946 ETH |
| 2021-04-27 |
0.0986 ETH |
1,521.4331 LTC |
0.0974 ETH |
0.0960 ETH |
0.1008 ETH |
0.0984 ETH |
| 2021-04-26 |
0.0975 ETH |
842.3446 LTC |
0.0962 ETH |
0.0958 ETH |
0.0988 ETH |
0.0973 ETH |
| 2021-04-25 |
0.0999 ETH |
1,299.8523 LTC |
0.1011 ETH |
0.0962 ETH |
0.1030 ETH |
0.0963 ETH |
| 2021-04-24 |
0.1019 ETH |
468.6352 LTC |
0.1020 ETH |
0.1005 ETH |
0.1033 ETH |
0.1005 ETH |
| 2021-04-23 |
0.1036 ETH |
4,354.5822 LTC |
0.1052 ETH |
0.0978 ETH |
0.1370 ETH |
0.1011 ETH |
| 2021-04-22 |
0.1082 ETH |
4,576.5796 LTC |
0.1094 ETH |
0.1035 ETH |
0.1130 ETH |
0.1057 ETH |
| 2021-04-21 |
0.1120 ETH |
1,998.3724 LTC |
0.1117 ETH |
0.1088 ETH |
0.1148 ETH |
0.1095 ETH |
| 2021-04-20 |
0.1171 ETH |
1,503.0285 LTC |
0.1203 ETH |
0.1129 ETH |
0.1203 ETH |
0.1131 ETH |
| 2021-04-19 |
0.1220 ETH |
1,647.6156 LTC |
0.1221 ETH |
0.1187 ETH |
0.1259 ETH |
0.1226 ETH |
| 2021-04-18 |
0.1220 ETH |
6,296.8309 LTC |
0.1303 ETH |
0.1167 ETH |
0.1303 ETH |
0.1237 ETH |
| 2021-04-17 |
0.1322 ETH |
3,543.2824 LTC |
0.1283 ETH |
0.1272 ETH |
0.1360 ETH |
0.1310 ETH |
| 2021-04-16 |
0.1243 ETH |
10,450.9958 LTC |
0.1137 ETH |
0.1128 ETH |
0.1738 ETH |
0.1300 ETH |
| 2021-04-15 |
0.1120 ETH |
6,845.0932 LTC |
0.1152 ETH |
0.1102 ETH |
0.1162 ETH |
0.1143 ETH |
| 2021-04-14 |
0.1145 ETH |
1,515.6264 LTC |
0.1163 ETH |
0.1113 ETH |
0.1210 ETH |
0.1151 ETH |
| 2021-04-13 |
0.1185 ETH |
1,382.2571 LTC |
0.1148 ETH |
0.1146 ETH |
0.1214 ETH |
0.1174 ETH |
| 2021-04-12 |
0.1158 ETH |
1,449.9924 LTC |
0.1178 ETH |
0.1129 ETH |
0.1192 ETH |
0.1147 ETH |
| 2021-04-11 |
0.1191 ETH |
3,799.6068 LTC |
0.1201 ETH |
0.1141 ETH |
0.1244 ETH |
0.1163 ETH |