Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0248 ETH |
34.0683 LTC |
0.0244 ETH |
0.0244 ETH |
0.0251 ETH |
0.0247 ETH |
| 2025-11-03 |
0.0250 ETH |
61.4891 LTC |
0.0255 ETH |
0.0246 ETH |
0.0256 ETH |
0.0246 ETH |
| 2025-11-02 |
0.0257 ETH |
58.6516 LTC |
0.0262 ETH |
0.0253 ETH |
0.0262 ETH |
0.0253 ETH |
| 2025-11-01 |
0.0252 ETH |
68.4596 LTC |
0.0248 ETH |
0.0248 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-10-31 |
0.0245 ETH |
36.4452 LTC |
0.0245 ETH |
0.0244 ETH |
0.0246 ETH |
0.0246 ETH |
| 2025-10-30 |
0.0246 ETH |
111.2533 LTC |
0.0253 ETH |
0.0244 ETH |
0.0253 ETH |
0.0245 ETH |
| 2025-10-29 |
0.0245 ETH |
114.6989 LTC |
0.0243 ETH |
0.0241 ETH |
0.0252 ETH |
0.0249 ETH |
| 2025-10-28 |
0.0238 ETH |
612.5073 LTC |
0.0242 ETH |
0.0235 ETH |
0.0259 ETH |
0.0244 ETH |
| 2025-10-27 |
0.0239 ETH |
17.5929 LTC |
0.0241 ETH |
0.0237 ETH |
0.0242 ETH |
0.0237 ETH |
| 2025-10-26 |
0.0247 ETH |
82.9777 LTC |
0.0245 ETH |
0.0245 ETH |
0.0248 ETH |
0.0246 ETH |
| 2025-10-25 |
0.0245 ETH |
17.4968 LTC |
0.0246 ETH |
0.0244 ETH |
0.0247 ETH |
0.0244 ETH |
| 2025-10-24 |
0.0243 ETH |
108.1303 LTC |
0.0245 ETH |
0.0240 ETH |
0.0247 ETH |
0.0247 ETH |
| 2025-10-23 |
0.0241 ETH |
7.8748 LTC |
0.0243 ETH |
0.0240 ETH |
0.0243 ETH |
0.0240 ETH |
| 2025-10-22 |
0.0241 ETH |
32.2293 LTC |
0.0240 ETH |
0.0239 ETH |
0.0243 ETH |
0.0243 ETH |
| 2025-10-21 |
0.0237 ETH |
733.3941 LTC |
0.0237 ETH |
0.0233 ETH |
0.0242 ETH |
0.0241 ETH |
| 2025-10-20 |
0.0235 ETH |
176.0459 LTC |
0.0236 ETH |
0.0234 ETH |
0.0236 ETH |
0.0235 ETH |
| 2025-10-19 |
0.0236 ETH |
605.2198 LTC |
0.0235 ETH |
0.0233 ETH |
0.0239 ETH |
0.0237 ETH |
| 2025-10-18 |
0.0234 ETH |
90.8105 LTC |
0.0236 ETH |
0.0233 ETH |
0.0237 ETH |
0.0236 ETH |
| 2025-10-17 |
0.0231 ETH |
126.2902 LTC |
0.0235 ETH |
0.0225 ETH |
0.0236 ETH |
0.0231 ETH |
| 2025-10-16 |
0.0236 ETH |
160.8657 LTC |
0.0240 ETH |
0.0234 ETH |
0.0240 ETH |
0.0235 ETH |
| 2025-10-15 |
0.0237 ETH |
122.6849 LTC |
0.0236 ETH |
0.0235 ETH |
0.0240 ETH |
0.0239 ETH |
| 2025-10-14 |
0.0235 ETH |
81.3466 LTC |
0.0234 ETH |
0.0232 ETH |
0.0238 ETH |
0.0235 ETH |
| 2025-10-13 |
0.0236 ETH |
239.3137 LTC |
0.0237 ETH |
0.0233 ETH |
0.0240 ETH |
0.0235 ETH |
| 2025-10-12 |
0.0244 ETH |
253.2409 LTC |
0.0250 ETH |
0.0240 ETH |
0.0252 ETH |
0.0241 ETH |
| 2025-10-11 |
0.0259 ETH |
198.8891 LTC |
0.0256 ETH |
0.0249 ETH |
0.0266 ETH |
0.0262 ETH |
| 2025-10-10 |
0.0301 ETH |
704.4353 LTC |
0.0289 ETH |
0.0288 ETH |
0.0311 ETH |
0.0310 ETH |
| 2025-10-09 |
0.0266 ETH |
21.2823 LTC |
0.0263 ETH |
0.0263 ETH |
0.0269 ETH |
0.0267 ETH |
| 2025-10-08 |
0.0262 ETH |
93.2188 LTC |
0.0263 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2025-10-07 |
0.0254 ETH |
121.6485 LTC |
0.0252 ETH |
0.0250 ETH |
0.0261 ETH |
0.0261 ETH |
| 2025-10-06 |
0.0260 ETH |
43.5910 LTC |
0.0264 ETH |
0.0255 ETH |
0.0267 ETH |
0.0255 ETH |
| 2025-10-05 |
0.0267 ETH |
90.0430 LTC |
0.0269 ETH |
0.0264 ETH |
0.0274 ETH |
0.0264 ETH |
| 2025-10-04 |
0.0265 ETH |
32.3874 LTC |
0.0267 ETH |
0.0264 ETH |
0.0267 ETH |
0.0264 ETH |
| 2025-10-03 |
0.0265 ETH |
146.7623 LTC |
0.0266 ETH |
0.0259 ETH |
0.0267 ETH |
0.0264 ETH |
| 2025-10-02 |
0.0272 ETH |
194.7910 LTC |
0.0266 ETH |
0.0266 ETH |
0.0280 ETH |
0.0269 ETH |
| 2025-10-01 |
0.0256 ETH |
34.7228 LTC |
0.0256 ETH |
0.0253 ETH |
0.0257 ETH |
0.0254 ETH |
| 2025-09-30 |
0.0253 ETH |
48.6130 LTC |
0.0256 ETH |
0.0252 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-29 |
0.0258 ETH |
81.0777 LTC |
0.0258 ETH |
0.0255 ETH |
0.0260 ETH |
0.0256 ETH |
| 2025-09-28 |
0.0259 ETH |
391.4682 LTC |
0.0260 ETH |
0.0256 ETH |
0.0260 ETH |
0.0259 ETH |
| 2025-09-27 |
0.0261 ETH |
199.3250 LTC |
0.0260 ETH |
0.0258 ETH |
0.0263 ETH |
0.0262 ETH |
| 2025-09-26 |
0.0262 ETH |
80.9998 LTC |
0.0264 ETH |
0.0259 ETH |
0.0265 ETH |
0.0262 ETH |
| 2025-09-25 |
0.0259 ETH |
107.7780 LTC |
0.0256 ETH |
0.0255 ETH |
0.0264 ETH |
0.0263 ETH |
| 2025-09-24 |
0.0257 ETH |
54.3121 LTC |
0.0255 ETH |
0.0255 ETH |
0.0258 ETH |
0.0256 ETH |
| 2025-09-23 |
0.0253 ETH |
183.5337 LTC |
0.0252 ETH |
0.0250 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-22 |
0.0256 ETH |
99.3868 LTC |
0.0258 ETH |
0.0251 ETH |
0.0264 ETH |
0.0253 ETH |
| 2025-09-21 |
0.0258 ETH |
73.4430 LTC |
0.0254 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |
| 2025-09-20 |
0.0256 ETH |
12.2140 LTC |
0.0255 ETH |
0.0255 ETH |
0.0257 ETH |
0.0256 ETH |
| 2025-09-19 |
0.0257 ETH |
93.1933 LTC |
0.0259 ETH |
0.0256 ETH |
0.0260 ETH |
0.0257 ETH |
| 2025-09-18 |
0.0254 ETH |
109.3231 LTC |
0.0255 ETH |
0.0252 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-17 |
0.0255 ETH |
76.4747 LTC |
0.0256 ETH |
0.0253 ETH |
0.0257 ETH |
0.0255 ETH |
| 2025-09-16 |
0.0255 ETH |
52.8495 LTC |
0.0251 ETH |
0.0249 ETH |
0.0258 ETH |
0.0257 ETH |