Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0537 ETH |
4,188.0910 LTC |
0.0559 ETH |
0.0516 ETH |
0.0564 ETH |
0.0519 ETH |
| 2021-09-06 |
0.0570 ETH |
1,193.1450 LTC |
0.0585 ETH |
0.0554 ETH |
0.0586 ETH |
0.0558 ETH |
| 2021-09-05 |
0.0565 ETH |
1,814.5573 LTC |
0.0546 ETH |
0.0545 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-09-04 |
0.0550 ETH |
2,510.0093 LTC |
0.0542 ETH |
0.0535 ETH |
0.0570 ETH |
0.0546 ETH |
| 2021-09-03 |
0.0518 ETH |
3,748.5658 LTC |
0.0484 ETH |
0.0475 ETH |
0.0552 ETH |
0.0540 ETH |
| 2021-09-02 |
0.0489 ETH |
1,433.2087 LTC |
0.0473 ETH |
0.0473 ETH |
0.0498 ETH |
0.0488 ETH |
| 2021-09-01 |
0.0489 ETH |
2,884.6885 LTC |
0.0499 ETH |
0.0474 ETH |
0.0503 ETH |
0.0474 ETH |
| 2021-08-31 |
0.0510 ETH |
1,496.6961 LTC |
0.0519 ETH |
0.0500 ETH |
0.0523 ETH |
0.0501 ETH |
| 2021-08-30 |
0.0532 ETH |
975.1847 LTC |
0.0541 ETH |
0.0517 ETH |
0.0546 ETH |
0.0518 ETH |
| 2021-08-29 |
0.0551 ETH |
948.9427 LTC |
0.0543 ETH |
0.0541 ETH |
0.0560 ETH |
0.0544 ETH |
| 2021-08-28 |
0.0536 ETH |
753.6162 LTC |
0.0538 ETH |
0.0532 ETH |
0.0542 ETH |
0.0541 ETH |
| 2021-08-27 |
0.0539 ETH |
306.7645 LTC |
0.0541 ETH |
0.0534 ETH |
0.0545 ETH |
0.0536 ETH |
| 2021-08-26 |
0.0546 ETH |
1,124.5418 LTC |
0.0556 ETH |
0.0537 ETH |
0.0556 ETH |
0.0544 ETH |
| 2021-08-25 |
0.0552 ETH |
302.9970 LTC |
0.0549 ETH |
0.0547 ETH |
0.0555 ETH |
0.0552 ETH |
| 2021-08-24 |
0.0557 ETH |
1,182.9913 LTC |
0.0562 ETH |
0.0546 ETH |
0.0564 ETH |
0.0548 ETH |
| 2021-08-23 |
0.0564 ETH |
926.0248 LTC |
0.0571 ETH |
0.0556 ETH |
0.0576 ETH |
0.0561 ETH |
| 2021-08-22 |
0.0573 ETH |
798.5549 LTC |
0.0558 ETH |
0.0558 ETH |
0.0585 ETH |
0.0572 ETH |
| 2021-08-21 |
0.0554 ETH |
821.0497 LTC |
0.0560 ETH |
0.0549 ETH |
0.0560 ETH |
0.0559 ETH |
| 2021-08-20 |
0.0555 ETH |
764.4206 LTC |
0.0549 ETH |
0.0543 ETH |
0.0559 ETH |
0.0558 ETH |
| 2021-08-19 |
0.0554 ETH |
592.3103 LTC |
0.0554 ETH |
0.0549 ETH |
0.0561 ETH |
0.0549 ETH |
| 2021-08-18 |
0.0555 ETH |
680.9402 LTC |
0.0558 ETH |
0.0547 ETH |
0.0563 ETH |
0.0552 ETH |
| 2021-08-17 |
0.0562 ETH |
1,794.3358 LTC |
0.0565 ETH |
0.0556 ETH |
0.0570 ETH |
0.0561 ETH |
| 2021-08-16 |
0.0566 ETH |
1,122.1447 LTC |
0.0559 ETH |
0.0555 ETH |
0.0573 ETH |
0.0564 ETH |
| 2021-08-15 |
0.0564 ETH |
1,105.4649 LTC |
0.0561 ETH |
0.0555 ETH |
0.0575 ETH |
0.0560 ETH |
| 2021-08-14 |
0.0552 ETH |
840.0856 LTC |
0.0552 ETH |
0.0539 ETH |
0.0559 ETH |
0.0559 ETH |
| 2021-08-13 |
0.0552 ETH |
1,872.9641 LTC |
0.0543 ETH |
0.0539 ETH |
0.0563 ETH |
0.0556 ETH |
| 2021-08-12 |
0.0543 ETH |
468.8776 LTC |
0.0541 ETH |
0.0534 ETH |
0.0556 ETH |
0.0541 ETH |
| 2021-08-11 |
0.0533 ETH |
905.9932 LTC |
0.0527 ETH |
0.0523 ETH |
0.0541 ETH |
0.0536 ETH |
| 2021-08-10 |
0.0523 ETH |
643.6043 LTC |
0.0526 ETH |
0.0519 ETH |
0.0533 ETH |
0.0524 ETH |
| 2021-08-09 |
0.0519 ETH |
368.2644 LTC |
0.0501 ETH |
0.0493 ETH |
0.0540 ETH |
0.0532 ETH |
| 2021-08-08 |
0.0494 ETH |
838.6722 LTC |
0.0494 ETH |
0.0489 ETH |
0.0501 ETH |
0.0494 ETH |
| 2021-08-07 |
0.0499 ETH |
506.1957 LTC |
0.0514 ETH |
0.0487 ETH |
0.0523 ETH |
0.0497 ETH |
| 2021-08-06 |
0.0526 ETH |
1,150.1273 LTC |
0.0509 ETH |
0.0506 ETH |
0.0535 ETH |
0.0513 ETH |
| 2021-08-05 |
0.0510 ETH |
1,778.2332 LTC |
0.0523 ETH |
0.0497 ETH |
0.0537 ETH |
0.0511 ETH |
| 2021-08-04 |
0.0535 ETH |
271.0336 LTC |
0.0552 ETH |
0.0521 ETH |
0.0554 ETH |
0.0521 ETH |
| 2021-08-03 |
0.0556 ETH |
506.2167 LTC |
0.0543 ETH |
0.0543 ETH |
0.0563 ETH |
0.0556 ETH |
| 2021-08-02 |
0.0550 ETH |
261.2152 LTC |
0.0551 ETH |
0.0536 ETH |
0.0559 ETH |
0.0541 ETH |
| 2021-08-01 |
0.0560 ETH |
653.6919 LTC |
0.0570 ETH |
0.0546 ETH |
0.0576 ETH |
0.0549 ETH |
| 2021-07-31 |
0.0580 ETH |
304.9381 LTC |
0.0591 ETH |
0.0572 ETH |
0.0595 ETH |
0.0573 ETH |
| 2021-07-30 |
0.0588 ETH |
221.2408 LTC |
0.0595 ETH |
0.0583 ETH |
0.0596 ETH |
0.0593 ETH |
| 2021-07-29 |
0.0603 ETH |
318.3119 LTC |
0.0607 ETH |
0.0595 ETH |
0.0611 ETH |
0.0595 ETH |
| 2021-07-28 |
0.0597 ETH |
417.6368 LTC |
0.0587 ETH |
0.0586 ETH |
0.0615 ETH |
0.0609 ETH |
| 2021-07-27 |
0.0587 ETH |
227.4719 LTC |
0.0589 ETH |
0.0580 ETH |
0.0596 ETH |
0.0586 ETH |
| 2021-07-26 |
0.0584 ETH |
1,151.5353 LTC |
0.0582 ETH |
0.0578 ETH |
0.0596 ETH |
0.0586 ETH |
| 2021-07-25 |
0.0581 ETH |
183.3098 LTC |
0.0577 ETH |
0.0576 ETH |
0.0588 ETH |
0.0578 ETH |
| 2021-07-24 |
0.0585 ETH |
851.5760 LTC |
0.0590 ETH |
0.0575 ETH |
0.0595 ETH |
0.0576 ETH |
| 2021-07-23 |
0.0584 ETH |
372.0192 LTC |
0.0594 ETH |
0.0580 ETH |
0.0594 ETH |
0.0585 ETH |
| 2021-07-22 |
0.0594 ETH |
1,452.5512 LTC |
0.0589 ETH |
0.0586 ETH |
0.0601 ETH |
0.0594 ETH |
| 2021-07-21 |
0.0596 ETH |
2,274.0481 LTC |
0.0601 ETH |
0.0584 ETH |
0.0607 ETH |
0.0593 ETH |
| 2021-07-20 |
0.0610 ETH |
2,469.7838 LTC |
0.0625 ETH |
0.0602 ETH |
0.0627 ETH |
0.0603 ETH |