Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0462 ETH |
1,335.3634 LTC |
0.0478 ETH |
0.0438 ETH |
0.0491 ETH |
0.0460 ETH |
| 2021-10-26 |
0.0463 ETH |
699.0349 LTC |
0.0462 ETH |
0.0454 ETH |
0.0482 ETH |
0.0481 ETH |
| 2021-10-25 |
0.0468 ETH |
761.4098 LTC |
0.0467 ETH |
0.0463 ETH |
0.0475 ETH |
0.0463 ETH |
| 2021-10-24 |
0.0469 ETH |
1,569.3303 LTC |
0.0471 ETH |
0.0463 ETH |
0.0482 ETH |
0.0464 ETH |
| 2021-10-23 |
0.0481 ETH |
562.6334 LTC |
0.0481 ETH |
0.0471 ETH |
0.0491 ETH |
0.0471 ETH |
| 2021-10-22 |
0.0484 ETH |
978.7566 LTC |
0.0485 ETH |
0.0477 ETH |
0.0491 ETH |
0.0480 ETH |
| 2021-10-21 |
0.0496 ETH |
3,003.9940 LTC |
0.0497 ETH |
0.0482 ETH |
0.0511 ETH |
0.0485 ETH |
| 2021-10-20 |
0.0494 ETH |
2,240.3637 LTC |
0.0486 ETH |
0.0483 ETH |
0.0515 ETH |
0.0498 ETH |
| 2021-10-19 |
0.0492 ETH |
1,095.4889 LTC |
0.0494 ETH |
0.0485 ETH |
0.0500 ETH |
0.0486 ETH |
| 2021-10-18 |
0.0487 ETH |
1,672.4828 LTC |
0.0477 ETH |
0.0477 ETH |
0.0497 ETH |
0.0496 ETH |
| 2021-10-17 |
0.0483 ETH |
862.7844 LTC |
0.0485 ETH |
0.0477 ETH |
0.0492 ETH |
0.0481 ETH |
| 2021-10-16 |
0.0488 ETH |
683.3202 LTC |
0.0490 ETH |
0.0479 ETH |
0.0499 ETH |
0.0488 ETH |
| 2021-10-15 |
0.0486 ETH |
2,346.1684 LTC |
0.0478 ETH |
0.0472 ETH |
0.0499 ETH |
0.0489 ETH |
| 2021-10-14 |
0.0485 ETH |
1,941.9913 LTC |
0.0493 ETH |
0.0474 ETH |
0.0497 ETH |
0.0479 ETH |
| 2021-10-13 |
0.0503 ETH |
1,590.2157 LTC |
0.0496 ETH |
0.0490 ETH |
0.0515 ETH |
0.0494 ETH |
| 2021-10-12 |
0.0493 ETH |
1,323.0360 LTC |
0.0506 ETH |
0.0487 ETH |
0.0506 ETH |
0.0493 ETH |
| 2021-10-11 |
0.0509 ETH |
890.0919 LTC |
0.0512 ETH |
0.0501 ETH |
0.0518 ETH |
0.0509 ETH |
| 2021-10-10 |
0.0509 ETH |
708.5423 LTC |
0.0502 ETH |
0.0499 ETH |
0.0519 ETH |
0.0512 ETH |
| 2021-10-09 |
0.0500 ETH |
513.4772 LTC |
0.0492 ETH |
0.0492 ETH |
0.0509 ETH |
0.0502 ETH |
| 2021-10-08 |
0.0501 ETH |
7,917.1438 LTC |
0.0498 ETH |
0.0491 ETH |
0.0508 ETH |
0.0494 ETH |
| 2021-10-07 |
0.0506 ETH |
6,921.6719 LTC |
0.0501 ETH |
0.0493 ETH |
0.0521 ETH |
0.0494 ETH |
| 2021-10-06 |
0.0504 ETH |
2,284.3386 LTC |
0.0495 ETH |
0.0489 ETH |
0.0519 ETH |
0.0507 ETH |
| 2021-10-05 |
0.0500 ETH |
2,034.5079 LTC |
0.0497 ETH |
0.0491 ETH |
0.0505 ETH |
0.0495 ETH |
| 2021-10-04 |
0.0493 ETH |
1,076.9316 LTC |
0.0501 ETH |
0.0490 ETH |
0.0503 ETH |
0.0495 ETH |
| 2021-10-03 |
0.0499 ETH |
276.2392 LTC |
0.0499 ETH |
0.0492 ETH |
0.0502 ETH |
0.0500 ETH |
| 2021-10-02 |
0.0508 ETH |
365.3825 LTC |
0.0505 ETH |
0.0498 ETH |
0.0515 ETH |
0.0502 ETH |
| 2021-10-01 |
0.0508 ETH |
1,097.5548 LTC |
0.0511 ETH |
0.0502 ETH |
0.0516 ETH |
0.0502 ETH |
| 2021-09-30 |
0.0507 ETH |
705.8495 LTC |
0.0507 ETH |
0.0497 ETH |
0.0512 ETH |
0.0510 ETH |
| 2021-09-29 |
0.0505 ETH |
854.9166 LTC |
0.0501 ETH |
0.0497 ETH |
0.0518 ETH |
0.0510 ETH |
| 2021-09-28 |
0.0503 ETH |
398.7330 LTC |
0.0497 ETH |
0.0497 ETH |
0.0509 ETH |
0.0500 ETH |
| 2021-09-27 |
0.0492 ETH |
598.2887 LTC |
0.0492 ETH |
0.0487 ETH |
0.0498 ETH |
0.0495 ETH |
| 2021-09-26 |
0.0511 ETH |
953.8050 LTC |
0.0516 ETH |
0.0493 ETH |
0.0524 ETH |
0.0496 ETH |
| 2021-09-25 |
0.0522 ETH |
274.8025 LTC |
0.0520 ETH |
0.0514 ETH |
0.0533 ETH |
0.0516 ETH |
| 2021-09-24 |
0.0517 ETH |
1,121.3457 LTC |
0.0523 ETH |
0.0509 ETH |
0.0528 ETH |
0.0512 ETH |
| 2021-09-23 |
0.0517 ETH |
280.9636 LTC |
0.0524 ETH |
0.0512 ETH |
0.0524 ETH |
0.0516 ETH |
| 2021-09-22 |
0.0527 ETH |
952.4175 LTC |
0.0535 ETH |
0.0519 ETH |
0.0540 ETH |
0.0525 ETH |
| 2021-09-21 |
0.0536 ETH |
1,462.2889 LTC |
0.0530 ETH |
0.0521 ETH |
0.0548 ETH |
0.0537 ETH |
| 2021-09-20 |
0.0522 ETH |
1,799.7665 LTC |
0.0525 ETH |
0.0510 ETH |
0.0531 ETH |
0.0527 ETH |
| 2021-09-19 |
0.0528 ETH |
376.8050 LTC |
0.0529 ETH |
0.0524 ETH |
0.0533 ETH |
0.0526 ETH |
| 2021-09-18 |
0.0525 ETH |
577.0049 LTC |
0.0529 ETH |
0.0519 ETH |
0.0537 ETH |
0.0529 ETH |
| 2021-09-17 |
0.0526 ETH |
653.6534 LTC |
0.0522 ETH |
0.0519 ETH |
0.0534 ETH |
0.0528 ETH |
| 2021-09-16 |
0.0528 ETH |
1,503.5939 LTC |
0.0523 ETH |
0.0516 ETH |
0.0537 ETH |
0.0520 ETH |
| 2021-09-15 |
0.0529 ETH |
1,040.0943 LTC |
0.0533 ETH |
0.0518 ETH |
0.0538 ETH |
0.0525 ETH |
| 2021-09-14 |
0.0541 ETH |
731.5117 LTC |
0.0546 ETH |
0.0535 ETH |
0.0556 ETH |
0.0537 ETH |
| 2021-09-13 |
0.0605 ETH |
8,251.7164 LTC |
0.0538 ETH |
0.0533 ETH |
0.0698 ETH |
0.0547 ETH |
| 2021-09-12 |
0.0536 ETH |
1,343.5791 LTC |
0.0547 ETH |
0.0529 ETH |
0.0547 ETH |
0.0538 ETH |
| 2021-09-11 |
0.0554 ETH |
900.3866 LTC |
0.0542 ETH |
0.0538 ETH |
0.0564 ETH |
0.0546 ETH |
| 2021-09-10 |
0.0533 ETH |
1,182.9633 LTC |
0.0528 ETH |
0.0528 ETH |
0.0544 ETH |
0.0541 ETH |
| 2021-09-09 |
0.0522 ETH |
1,199.0340 LTC |
0.0514 ETH |
0.0512 ETH |
0.0531 ETH |
0.0525 ETH |
| 2021-09-08 |
0.0527 ETH |
2,244.9053 LTC |
0.0519 ETH |
0.0509 ETH |
0.0546 ETH |
0.0512 ETH |