Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0379 ETH |
180.0470 LTC |
0.0381 ETH |
0.0374 ETH |
0.0384 ETH |
0.0376 ETH |
| 2021-12-15 |
0.0385 ETH |
163.8239 LTC |
0.0389 ETH |
0.0378 ETH |
0.0393 ETH |
0.0381 ETH |
| 2021-12-14 |
0.0390 ETH |
259.3430 LTC |
0.0380 ETH |
0.0380 ETH |
0.0393 ETH |
0.0391 ETH |
| 2021-12-13 |
0.0387 ETH |
1,001.9616 LTC |
0.0387 ETH |
0.0382 ETH |
0.0392 ETH |
0.0382 ETH |
| 2021-12-12 |
0.0388 ETH |
177.2961 LTC |
0.0386 ETH |
0.0383 ETH |
0.0392 ETH |
0.0385 ETH |
| 2021-12-11 |
0.0386 ETH |
435.6251 LTC |
0.0381 ETH |
0.0377 ETH |
0.0393 ETH |
0.0387 ETH |
| 2021-12-10 |
0.0377 ETH |
268.4701 LTC |
0.0370 ETH |
0.0370 ETH |
0.0384 ETH |
0.0384 ETH |
| 2021-12-09 |
0.0372 ETH |
609.8858 LTC |
0.0370 ETH |
0.0362 ETH |
0.0375 ETH |
0.0371 ETH |
| 2021-12-08 |
0.0375 ETH |
582.9590 LTC |
0.0374 ETH |
0.0369 ETH |
0.0388 ETH |
0.0372 ETH |
| 2021-12-07 |
0.0371 ETH |
537.9408 LTC |
0.0371 ETH |
0.0364 ETH |
0.0379 ETH |
0.0373 ETH |
| 2021-12-06 |
0.0366 ETH |
1,198.6862 LTC |
0.0371 ETH |
0.0359 ETH |
0.0378 ETH |
0.0378 ETH |
| 2021-12-05 |
0.0375 ETH |
708.9906 LTC |
0.0396 ETH |
0.0368 ETH |
0.0397 ETH |
0.0375 ETH |
| 2021-12-04 |
0.0395 ETH |
4,975.4421 LTC |
0.0447 ETH |
0.0370 ETH |
0.0447 ETH |
0.0404 ETH |
| 2021-12-03 |
0.0446 ETH |
1,292.5453 LTC |
0.0450 ETH |
0.0443 ETH |
0.0453 ETH |
0.0446 ETH |
| 2021-12-02 |
0.0452 ETH |
432.7457 LTC |
0.0456 ETH |
0.0446 ETH |
0.0462 ETH |
0.0452 ETH |
| 2021-12-01 |
0.0451 ETH |
373.3395 LTC |
0.0448 ETH |
0.0444 ETH |
0.0458 ETH |
0.0454 ETH |
| 2021-11-30 |
0.0456 ETH |
834.9445 LTC |
0.0463 ETH |
0.0448 ETH |
0.0467 ETH |
0.0448 ETH |
| 2021-11-29 |
0.0464 ETH |
472.9473 LTC |
0.0465 ETH |
0.0456 ETH |
0.0471 ETH |
0.0465 ETH |
| 2021-11-28 |
0.0466 ETH |
1,482.0346 LTC |
0.0477 ETH |
0.0461 ETH |
0.0477 ETH |
0.0463 ETH |
| 2021-11-27 |
0.0478 ETH |
306.1318 LTC |
0.0484 ETH |
0.0473 ETH |
0.0491 ETH |
0.0474 ETH |
| 2021-11-26 |
0.0477 ETH |
1,315.6708 LTC |
0.0493 ETH |
0.0464 ETH |
0.0494 ETH |
0.0486 ETH |
| 2021-11-25 |
0.0507 ETH |
760.4754 LTC |
0.0497 ETH |
0.0493 ETH |
0.0517 ETH |
0.0493 ETH |
| 2021-11-24 |
0.0495 ETH |
694.1039 LTC |
0.0498 ETH |
0.0490 ETH |
0.0502 ETH |
0.0499 ETH |
| 2021-11-23 |
0.0501 ETH |
599.3302 LTC |
0.0512 ETH |
0.0490 ETH |
0.0515 ETH |
0.0494 ETH |
| 2021-11-22 |
0.0514 ETH |
1,562.0618 LTC |
0.0520 ETH |
0.0506 ETH |
0.0524 ETH |
0.0510 ETH |
| 2021-11-21 |
0.0515 ETH |
995.8687 LTC |
0.0511 ETH |
0.0506 ETH |
0.0525 ETH |
0.0520 ETH |
| 2021-11-20 |
0.0514 ETH |
1,585.2338 LTC |
0.0509 ETH |
0.0505 ETH |
0.0520 ETH |
0.0511 ETH |
| 2021-11-19 |
0.0510 ETH |
934.5758 LTC |
0.0509 ETH |
0.0501 ETH |
0.0519 ETH |
0.0509 ETH |
| 2021-11-18 |
0.0517 ETH |
1,228.1340 LTC |
0.0534 ETH |
0.0503 ETH |
0.0536 ETH |
0.0514 ETH |
| 2021-11-17 |
0.0543 ETH |
793.0962 LTC |
0.0550 ETH |
0.0530 ETH |
0.0557 ETH |
0.0534 ETH |
| 2021-11-16 |
0.0562 ETH |
2,363.4085 LTC |
0.0576 ETH |
0.0541 ETH |
0.0577 ETH |
0.0547 ETH |
| 2021-11-15 |
0.0578 ETH |
1,560.0657 LTC |
0.0599 ETH |
0.0568 ETH |
0.0599 ETH |
0.0579 ETH |
| 2021-11-14 |
0.0579 ETH |
1,813.1961 LTC |
0.0557 ETH |
0.0544 ETH |
0.0602 ETH |
0.0598 ETH |
| 2021-11-13 |
0.0539 ETH |
651.8941 LTC |
0.0540 ETH |
0.0531 ETH |
0.0562 ETH |
0.0552 ETH |
| 2021-11-12 |
0.0565 ETH |
2,736.5245 LTC |
0.0556 ETH |
0.0536 ETH |
0.0589 ETH |
0.0538 ETH |
| 2021-11-11 |
0.0558 ETH |
1,036.3885 LTC |
0.0561 ETH |
0.0546 ETH |
0.0579 ETH |
0.0563 ETH |
| 2021-11-10 |
0.0584 ETH |
5,455.2985 LTC |
0.0557 ETH |
0.0541 ETH |
0.0621 ETH |
0.0559 ETH |
| 2021-11-09 |
0.0535 ETH |
8,027.8613 LTC |
0.0476 ETH |
0.0474 ETH |
0.0575 ETH |
0.0564 ETH |
| 2021-11-08 |
0.0458 ETH |
3,382.5709 LTC |
0.0438 ETH |
0.0435 ETH |
0.0482 ETH |
0.0474 ETH |
| 2021-11-07 |
0.0434 ETH |
733.7362 LTC |
0.0438 ETH |
0.0431 ETH |
0.0439 ETH |
0.0437 ETH |
| 2021-11-06 |
0.0441 ETH |
221.8682 LTC |
0.0446 ETH |
0.0436 ETH |
0.0447 ETH |
0.0437 ETH |
| 2021-11-05 |
0.0445 ETH |
297.8205 LTC |
0.0448 ETH |
0.0441 ETH |
0.0450 ETH |
0.0445 ETH |
| 2021-11-04 |
0.0447 ETH |
404.7153 LTC |
0.0450 ETH |
0.0441 ETH |
0.0451 ETH |
0.0447 ETH |
| 2021-11-03 |
0.0448 ETH |
1,659.4498 LTC |
0.0438 ETH |
0.0432 ETH |
0.0456 ETH |
0.0449 ETH |
| 2021-11-02 |
0.0453 ETH |
1,724.2913 LTC |
0.0459 ETH |
0.0436 ETH |
0.0459 ETH |
0.0436 ETH |
| 2021-11-01 |
0.0450 ETH |
3,324.3967 LTC |
0.0446 ETH |
0.0440 ETH |
0.0462 ETH |
0.0457 ETH |
| 2021-10-31 |
0.0447 ETH |
1,996.1685 LTC |
0.0438 ETH |
0.0437 ETH |
0.0454 ETH |
0.0447 ETH |
| 2021-10-30 |
0.0445 ETH |
718.9020 LTC |
0.0447 ETH |
0.0439 ETH |
0.0450 ETH |
0.0441 ETH |
| 2021-10-29 |
0.0441 ETH |
322.3921 LTC |
0.0443 ETH |
0.0438 ETH |
0.0448 ETH |
0.0445 ETH |
| 2021-10-28 |
0.0451 ETH |
800.1909 LTC |
0.0460 ETH |
0.0445 ETH |
0.0462 ETH |
0.0445 ETH |