Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0444 ETH |
325.8843 LTC |
0.0452 ETH |
0.0437 ETH |
0.0454 ETH |
0.0438 ETH |
| 2022-07-04 |
0.0471 ETH |
228.5929 LTC |
0.0474 ETH |
0.0453 ETH |
0.0476 ETH |
0.0455 ETH |
| 2022-07-03 |
0.0473 ETH |
56.7412 LTC |
0.0474 ETH |
0.0467 ETH |
0.0478 ETH |
0.0473 ETH |
| 2022-07-02 |
0.0480 ETH |
75.2803 LTC |
0.0481 ETH |
0.0471 ETH |
0.0490 ETH |
0.0473 ETH |
| 2022-07-01 |
0.0490 ETH |
263.3729 LTC |
0.0505 ETH |
0.0476 ETH |
0.0519 ETH |
0.0483 ETH |
| 2022-06-30 |
0.0497 ETH |
391.2682 LTC |
0.0488 ETH |
0.0483 ETH |
0.0505 ETH |
0.0505 ETH |
| 2022-06-29 |
0.0475 ETH |
551.8910 LTC |
0.0459 ETH |
0.0458 ETH |
0.0485 ETH |
0.0485 ETH |
| 2022-06-28 |
0.0462 ETH |
234.6083 LTC |
0.0469 ETH |
0.0457 ETH |
0.0471 ETH |
0.0460 ETH |
| 2022-06-27 |
0.0470 ETH |
86.9606 LTC |
0.0476 ETH |
0.0464 ETH |
0.0476 ETH |
0.0468 ETH |
| 2022-06-26 |
0.0477 ETH |
157.0170 LTC |
0.0476 ETH |
0.0469 ETH |
0.0488 ETH |
0.0472 ETH |
| 2022-06-25 |
0.0471 ETH |
300.1665 LTC |
0.0457 ETH |
0.0457 ETH |
0.0492 ETH |
0.0472 ETH |
| 2022-06-24 |
0.0475 ETH |
255.3617 LTC |
0.0488 ETH |
0.0452 ETH |
0.0491 ETH |
0.0458 ETH |
| 2022-06-23 |
0.0497 ETH |
675.9785 LTC |
0.0495 ETH |
0.0485 ETH |
0.0508 ETH |
0.0487 ETH |
| 2022-06-22 |
0.0480 ETH |
581.8505 LTC |
0.0475 ETH |
0.0464 ETH |
0.0498 ETH |
0.0495 ETH |
| 2022-06-21 |
0.0465 ETH |
366.3183 LTC |
0.0468 ETH |
0.0455 ETH |
0.0480 ETH |
0.0480 ETH |
| 2022-06-20 |
0.0471 ETH |
411.0507 LTC |
0.0482 ETH |
0.0462 ETH |
0.0492 ETH |
0.0475 ETH |
| 2022-06-19 |
0.0487 ETH |
1,625.8632 LTC |
0.0473 ETH |
0.0464 ETH |
0.0519 ETH |
0.0474 ETH |
| 2022-06-18 |
0.0456 ETH |
1,619.3055 LTC |
0.0438 ETH |
0.0436 ETH |
0.0474 ETH |
0.0471 ETH |
| 2022-06-17 |
0.0430 ETH |
545.2551 LTC |
0.0419 ETH |
0.0417 ETH |
0.0447 ETH |
0.0439 ETH |
| 2022-06-16 |
0.0411 ETH |
539.9759 LTC |
0.0408 ETH |
0.0404 ETH |
0.0419 ETH |
0.0414 ETH |
| 2022-06-15 |
0.0404 ETH |
1,457.8180 LTC |
0.0382 ETH |
0.0379 ETH |
0.0418 ETH |
0.0413 ETH |
| 2022-06-14 |
0.0372 ETH |
1,482.1492 LTC |
0.0358 ETH |
0.0357 ETH |
0.0394 ETH |
0.0380 ETH |
| 2022-06-13 |
0.0350 ETH |
2,726.0554 LTC |
0.0333 ETH |
0.0328 ETH |
0.0360 ETH |
0.0353 ETH |
| 2022-06-12 |
0.0339 ETH |
419.3622 LTC |
0.0341 ETH |
0.0336 ETH |
0.0343 ETH |
0.0336 ETH |
| 2022-06-11 |
0.0349 ETH |
677.7201 LTC |
0.0341 ETH |
0.0338 ETH |
0.0358 ETH |
0.0344 ETH |
| 2022-06-10 |
0.0333 ETH |
743.8686 LTC |
0.0337 ETH |
0.0326 ETH |
0.0345 ETH |
0.0340 ETH |
| 2022-06-09 |
0.0340 ETH |
2,742.8985 LTC |
0.0343 ETH |
0.0331 ETH |
0.0344 ETH |
0.0336 ETH |
| 2022-06-08 |
0.0345 ETH |
472.5290 LTC |
0.0352 ETH |
0.0341 ETH |
0.0353 ETH |
0.0343 ETH |
| 2022-06-07 |
0.0350 ETH |
2,254.8939 LTC |
0.0347 ETH |
0.0346 ETH |
0.0354 ETH |
0.0352 ETH |
| 2022-06-06 |
0.0345 ETH |
549.8794 LTC |
0.0349 ETH |
0.0343 ETH |
0.0351 ETH |
0.0345 ETH |
| 2022-06-05 |
0.0349 ETH |
687.8981 LTC |
0.0353 ETH |
0.0345 ETH |
0.0353 ETH |
0.0351 ETH |
| 2022-06-04 |
0.0354 ETH |
834.2969 LTC |
0.0353 ETH |
0.0352 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-06-03 |
0.0351 ETH |
2,574.1666 LTC |
0.0352 ETH |
0.0349 ETH |
0.0355 ETH |
0.0354 ETH |
| 2022-06-02 |
0.0348 ETH |
506.4095 LTC |
0.0346 ETH |
0.0343 ETH |
0.0353 ETH |
0.0351 ETH |
| 2022-06-01 |
0.0352 ETH |
1,673.4932 LTC |
0.0353 ETH |
0.0343 ETH |
0.0362 ETH |
0.0344 ETH |
| 2022-05-31 |
0.0349 ETH |
307.9997 LTC |
0.0346 ETH |
0.0344 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-05-30 |
0.0349 ETH |
496.0708 LTC |
0.0352 ETH |
0.0346 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-05-29 |
0.0352 ETH |
199.9813 LTC |
0.0352 ETH |
0.0350 ETH |
0.0355 ETH |
0.0351 ETH |
| 2022-05-28 |
0.0356 ETH |
542.5147 LTC |
0.0357 ETH |
0.0351 ETH |
0.0360 ETH |
0.0351 ETH |
| 2022-05-27 |
0.0355 ETH |
899.5269 LTC |
0.0354 ETH |
0.0350 ETH |
0.0358 ETH |
0.0356 ETH |
| 2022-05-26 |
0.0347 ETH |
713.4267 LTC |
0.0352 ETH |
0.0343 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-05-25 |
0.0351 ETH |
583.3873 LTC |
0.0356 ETH |
0.0348 ETH |
0.0356 ETH |
0.0348 ETH |
| 2022-05-24 |
0.0354 ETH |
460.3187 LTC |
0.0350 ETH |
0.0349 ETH |
0.0358 ETH |
0.0356 ETH |
| 2022-05-23 |
0.0352 ETH |
902.6752 LTC |
0.0351 ETH |
0.0347 ETH |
0.0355 ETH |
0.0348 ETH |
| 2022-05-22 |
0.0354 ETH |
364.1158 LTC |
0.0354 ETH |
0.0352 ETH |
0.0358 ETH |
0.0353 ETH |
| 2022-05-21 |
0.0353 ETH |
525.4920 LTC |
0.0351 ETH |
0.0348 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-05-20 |
0.0349 ETH |
812.1697 LTC |
0.0357 ETH |
0.0342 ETH |
0.0359 ETH |
0.0351 ETH |
| 2022-05-19 |
0.0349 ETH |
1,031.9014 LTC |
0.0345 ETH |
0.0339 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-05-18 |
0.0348 ETH |
618.3443 LTC |
0.0350 ETH |
0.0341 ETH |
0.0357 ETH |
0.0348 ETH |
| 2022-05-17 |
0.0347 ETH |
263.8388 LTC |
0.0333 ETH |
0.0332 ETH |
0.0357 ETH |
0.0348 ETH |