Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0332 ETH |
495.2715 LTC |
0.0334 ETH |
0.0326 ETH |
0.0337 ETH |
0.0337 ETH |
| 2022-05-15 |
0.0332 ETH |
280.8087 LTC |
0.0335 ETH |
0.0326 ETH |
0.0339 ETH |
0.0330 ETH |
| 2022-05-14 |
0.0334 ETH |
554.2867 LTC |
0.0338 ETH |
0.0326 ETH |
0.0340 ETH |
0.0337 ETH |
| 2022-05-13 |
0.0333 ETH |
905.5395 LTC |
0.0329 ETH |
0.0323 ETH |
0.0345 ETH |
0.0334 ETH |
| 2022-05-12 |
0.0317 ETH |
5,893.2287 LTC |
0.0320 ETH |
0.0302 ETH |
0.0336 ETH |
0.0327 ETH |
| 2022-05-11 |
0.0327 ETH |
2,298.2032 LTC |
0.0341 ETH |
0.0316 ETH |
0.0341 ETH |
0.0322 ETH |
| 2022-05-10 |
0.0342 ETH |
462.1594 LTC |
0.0342 ETH |
0.0333 ETH |
0.0347 ETH |
0.0341 ETH |
| 2022-05-09 |
0.0359 ETH |
2,905.7682 LTC |
0.0373 ETH |
0.0344 ETH |
0.0375 ETH |
0.0348 ETH |
| 2022-05-08 |
0.0369 ETH |
970.4688 LTC |
0.0358 ETH |
0.0358 ETH |
0.0375 ETH |
0.0374 ETH |
| 2022-05-07 |
0.0358 ETH |
89.7454 LTC |
0.0361 ETH |
0.0358 ETH |
0.0362 ETH |
0.0358 ETH |
| 2022-05-06 |
0.0355 ETH |
1,022.5623 LTC |
0.0353 ETH |
0.0352 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-05-05 |
0.0356 ETH |
266.6024 LTC |
0.0361 ETH |
0.0352 ETH |
0.0363 ETH |
0.0353 ETH |
| 2022-05-04 |
0.0358 ETH |
579.1093 LTC |
0.0358 ETH |
0.0355 ETH |
0.0363 ETH |
0.0361 ETH |
| 2022-05-03 |
0.0357 ETH |
1,180.1970 LTC |
0.0353 ETH |
0.0352 ETH |
0.0359 ETH |
0.0357 ETH |
| 2022-05-02 |
0.0352 ETH |
729.3944 LTC |
0.0351 ETH |
0.0350 ETH |
0.0356 ETH |
0.0354 ETH |
| 2022-05-01 |
0.0351 ETH |
204.3141 LTC |
0.0351 ETH |
0.0346 ETH |
0.0356 ETH |
0.0351 ETH |
| 2022-04-30 |
0.0355 ETH |
2,429.6444 LTC |
0.0356 ETH |
0.0347 ETH |
0.0361 ETH |
0.0350 ETH |
| 2022-04-29 |
0.0354 ETH |
660.0620 LTC |
0.0351 ETH |
0.0349 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-04-28 |
0.0350 ETH |
3,355.9250 LTC |
0.0348 ETH |
0.0345 ETH |
0.0354 ETH |
0.0353 ETH |
| 2022-04-27 |
0.0349 ETH |
261.3741 LTC |
0.0350 ETH |
0.0347 ETH |
0.0352 ETH |
0.0349 ETH |
| 2022-04-26 |
0.0349 ETH |
295.3441 LTC |
0.0348 ETH |
0.0347 ETH |
0.0353 ETH |
0.0351 ETH |
| 2022-04-25 |
0.0355 ETH |
1,320.4449 LTC |
0.0359 ETH |
0.0346 ETH |
0.0359 ETH |
0.0347 ETH |
| 2022-04-24 |
0.0357 ETH |
257.4558 LTC |
0.0359 ETH |
0.0354 ETH |
0.0359 ETH |
0.0358 ETH |
| 2022-04-23 |
0.0360 ETH |
456.3959 LTC |
0.0356 ETH |
0.0355 ETH |
0.0362 ETH |
0.0359 ETH |
| 2022-04-22 |
0.0359 ETH |
495.0107 LTC |
0.0358 ETH |
0.0356 ETH |
0.0363 ETH |
0.0358 ETH |
| 2022-04-21 |
0.0361 ETH |
138.0799 LTC |
0.0364 ETH |
0.0357 ETH |
0.0366 ETH |
0.0360 ETH |
| 2022-04-20 |
0.0364 ETH |
2,549.6469 LTC |
0.0366 ETH |
0.0359 ETH |
0.0367 ETH |
0.0364 ETH |
| 2022-04-19 |
0.0364 ETH |
438.7775 LTC |
0.0364 ETH |
0.0362 ETH |
0.0369 ETH |
0.0367 ETH |
| 2022-04-18 |
0.0366 ETH |
18,927.3393 LTC |
0.0364 ETH |
0.0362 ETH |
0.0368 ETH |
0.0364 ETH |
| 2022-04-17 |
0.0372 ETH |
318.5834 LTC |
0.0374 ETH |
0.0364 ETH |
0.0376 ETH |
0.0364 ETH |
| 2022-04-16 |
0.0368 ETH |
176.5917 LTC |
0.0365 ETH |
0.0365 ETH |
0.0374 ETH |
0.0368 ETH |
| 2022-04-15 |
0.0363 ETH |
1,267.5693 LTC |
0.0355 ETH |
0.0355 ETH |
0.0372 ETH |
0.0365 ETH |
| 2022-04-14 |
0.0354 ETH |
305.8952 LTC |
0.0355 ETH |
0.0353 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-04-13 |
0.0355 ETH |
987.3032 LTC |
0.0346 ETH |
0.0342 ETH |
0.0361 ETH |
0.0354 ETH |
| 2022-04-12 |
0.0345 ETH |
486.3806 LTC |
0.0343 ETH |
0.0342 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-04-11 |
0.0345 ETH |
599.3523 LTC |
0.0345 ETH |
0.0340 ETH |
0.0348 ETH |
0.0345 ETH |
| 2022-04-10 |
0.0345 ETH |
247.9898 LTC |
0.0346 ETH |
0.0344 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-04-09 |
0.0346 ETH |
285.5424 LTC |
0.0347 ETH |
0.0345 ETH |
0.0348 ETH |
0.0346 ETH |
| 2022-04-08 |
0.0347 ETH |
593.7973 LTC |
0.0353 ETH |
0.0344 ETH |
0.0354 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0353 ETH |
351.2841 LTC |
0.0352 ETH |
0.0350 ETH |
0.0357 ETH |
0.0353 ETH |
| 2022-04-06 |
0.0358 ETH |
456.2652 LTC |
0.0363 ETH |
0.0354 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-04-05 |
0.0359 ETH |
150.6915 LTC |
0.0356 ETH |
0.0354 ETH |
0.0362 ETH |
0.0361 ETH |
| 2022-04-04 |
0.0358 ETH |
573.6923 LTC |
0.0365 ETH |
0.0353 ETH |
0.0366 ETH |
0.0354 ETH |
| 2022-04-03 |
0.0363 ETH |
216.6211 LTC |
0.0362 ETH |
0.0360 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-04-02 |
0.0364 ETH |
184.9417 LTC |
0.0362 ETH |
0.0360 ETH |
0.0366 ETH |
0.0361 ETH |
| 2022-04-01 |
0.0369 ETH |
375.0387 LTC |
0.0378 ETH |
0.0359 ETH |
0.0379 ETH |
0.0364 ETH |
| 2022-03-31 |
0.0376 ETH |
3,151.5738 LTC |
0.0388 ETH |
0.0362 ETH |
0.0389 ETH |
0.0379 ETH |
| 2022-03-30 |
0.0387 ETH |
404.0776 LTC |
0.0381 ETH |
0.0376 ETH |
0.0392 ETH |
0.0388 ETH |
| 2022-03-29 |
0.0381 ETH |
759.2856 LTC |
0.0384 ETH |
0.0376 ETH |
0.0385 ETH |
0.0382 ETH |
| 2022-03-28 |
0.0392 ETH |
1,360.9732 LTC |
0.0394 ETH |
0.0384 ETH |
0.0398 ETH |
0.0385 ETH |