Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.1435 ETH |
442.2570 LTC |
0.1442 ETH |
0.1421 ETH |
0.1465 ETH |
0.1462 ETH |
| 2020-10-25 |
0.1424 ETH |
647.9144 LTC |
0.1427 ETH |
0.1394 ETH |
0.1472 ETH |
0.1446 ETH |
| 2020-10-24 |
0.1410 ETH |
433.3637 LTC |
0.1351 ETH |
0.1348 ETH |
0.1449 ETH |
0.1432 ETH |
| 2020-10-23 |
0.1345 ETH |
199.1592 LTC |
0.1305 ETH |
0.1302 ETH |
0.1366 ETH |
0.1359 ETH |
| 2020-10-22 |
0.1350 ETH |
680.2937 LTC |
0.1361 ETH |
0.1303 ETH |
0.1415 ETH |
0.1312 ETH |
| 2020-10-21 |
0.1340 ETH |
1,278.7505 LTC |
0.1278 ETH |
0.1278 ETH |
0.1374 ETH |
0.1354 ETH |
| 2020-10-20 |
0.1270 ETH |
376.0008 LTC |
0.1268 ETH |
0.1264 ETH |
0.1278 ETH |
0.1275 ETH |
| 2020-10-19 |
0.1260 ETH |
38.8168 LTC |
0.1254 ETH |
0.1254 ETH |
0.1268 ETH |
0.1268 ETH |
| 2020-10-18 |
0.1271 ETH |
37.4560 LTC |
0.1276 ETH |
0.1259 ETH |
0.1276 ETH |
0.1259 ETH |
| 2020-10-17 |
0.1277 ETH |
41.8152 LTC |
0.1297 ETH |
0.1268 ETH |
0.1297 ETH |
0.1268 ETH |
| 2020-10-16 |
0.1277 ETH |
2,531.2199 LTC |
0.1310 ETH |
0.1250 ETH |
0.1310 ETH |
0.1303 ETH |
| 2020-10-15 |
0.1316 ETH |
77.9714 LTC |
0.1312 ETH |
0.1308 ETH |
0.1324 ETH |
0.1308 ETH |
| 2020-10-14 |
0.1320 ETH |
322.9880 LTC |
0.1305 ETH |
0.1305 ETH |
0.1327 ETH |
0.1320 ETH |
| 2020-10-13 |
0.1310 ETH |
54.2016 LTC |
0.1306 ETH |
0.1306 ETH |
0.1314 ETH |
0.1309 ETH |
| 2020-10-12 |
0.1316 ETH |
885.9046 LTC |
0.1347 ETH |
0.1305 ETH |
0.1359 ETH |
0.1305 ETH |
| 2020-10-11 |
0.1341 ETH |
103.5906 LTC |
0.1320 ETH |
0.1320 ETH |
0.1358 ETH |
0.1349 ETH |
| 2020-10-10 |
0.1326 ETH |
182.5854 LTC |
0.1306 ETH |
0.1301 ETH |
0.1338 ETH |
0.1315 ETH |
| 2020-10-09 |
0.1317 ETH |
1,142.8733 LTC |
0.1342 ETH |
0.1304 ETH |
0.1342 ETH |
0.1306 ETH |
| 2020-10-08 |
0.1361 ETH |
72.7987 LTC |
0.1364 ETH |
0.1344 ETH |
0.1370 ETH |
0.1345 ETH |
| 2020-10-07 |
0.1349 ETH |
44.8711 LTC |
0.1350 ETH |
0.1345 ETH |
0.1374 ETH |
0.1364 ETH |
| 2020-10-06 |
0.1333 ETH |
379.7706 LTC |
0.1308 ETH |
0.1308 ETH |
0.1369 ETH |
0.1350 ETH |
| 2020-10-05 |
0.1306 ETH |
226.7657 LTC |
0.1324 ETH |
0.1302 ETH |
0.1324 ETH |
0.1308 ETH |
| 2020-10-04 |
0.1320 ETH |
62.6510 LTC |
0.1315 ETH |
0.1315 ETH |
0.1328 ETH |
0.1324 ETH |
| 2020-10-03 |
0.1307 ETH |
284.0471 LTC |
0.1301 ETH |
0.1301 ETH |
0.1318 ETH |
0.1315 ETH |
| 2020-10-02 |
0.1303 ETH |
1,101.0718 LTC |
0.1308 ETH |
0.1297 ETH |
0.1329 ETH |
0.1299 ETH |
| 2020-10-01 |
0.1300 ETH |
202.9203 LTC |
0.1288 ETH |
0.1279 ETH |
0.1322 ETH |
0.1308 ETH |
| 2020-09-30 |
0.1291 ETH |
163.3604 LTC |
0.1269 ETH |
0.1266 ETH |
0.1298 ETH |
0.1288 ETH |
| 2020-09-29 |
0.1275 ETH |
444.6412 LTC |
0.1270 ETH |
0.1269 ETH |
0.1291 ETH |
0.1269 ETH |
| 2020-09-28 |
0.1297 ETH |
306.5402 LTC |
0.1292 ETH |
0.1270 ETH |
0.1308 ETH |
0.1270 ETH |
| 2020-09-27 |
0.1285 ETH |
190.8710 LTC |
0.1300 ETH |
0.1281 ETH |
0.1300 ETH |
0.1292 ETH |
| 2020-09-26 |
0.1305 ETH |
248.1026 LTC |
0.1308 ETH |
0.1295 ETH |
0.1310 ETH |
0.1300 ETH |
| 2020-09-25 |
0.1322 ETH |
662.2739 LTC |
0.1283 ETH |
0.1283 ETH |
0.1344 ETH |
0.1308 ETH |
| 2020-09-24 |
0.1302 ETH |
348.7162 LTC |
0.1339 ETH |
0.1283 ETH |
0.1350 ETH |
0.1283 ETH |
| 2020-09-23 |
0.1321 ETH |
729.1443 LTC |
0.1292 ETH |
0.1292 ETH |
0.1350 ETH |
0.1339 ETH |
| 2020-09-22 |
0.1281 ETH |
46.1158 LTC |
0.1267 ETH |
0.1261 ETH |
0.1293 ETH |
0.1292 ETH |
| 2020-09-21 |
0.1265 ETH |
685.7353 LTC |
0.1270 ETH |
0.1255 ETH |
0.1279 ETH |
0.1267 ETH |
| 2020-09-20 |
0.1262 ETH |
110.6639 LTC |
0.1259 ETH |
0.1254 ETH |
0.1270 ETH |
0.1270 ETH |
| 2020-09-19 |
0.1265 ETH |
492.8305 LTC |
0.1266 ETH |
0.1259 ETH |
0.1271 ETH |
0.1259 ETH |
| 2020-09-18 |
0.1261 ETH |
219.6537 LTC |
0.1257 ETH |
0.1248 ETH |
0.1270 ETH |
0.1266 ETH |
| 2020-09-17 |
0.1266 ETH |
684.4149 LTC |
0.1314 ETH |
0.1250 ETH |
0.1314 ETH |
0.1259 ETH |
| 2020-09-16 |
0.1315 ETH |
486.0670 LTC |
0.1327 ETH |
0.1300 ETH |
0.1336 ETH |
0.1314 ETH |
| 2020-09-15 |
0.1325 ETH |
101.3957 LTC |
0.1287 ETH |
0.1287 ETH |
0.1340 ETH |
0.1327 ETH |
| 2020-09-14 |
0.1300 ETH |
603.5714 LTC |
0.1318 ETH |
0.1287 ETH |
0.1321 ETH |
0.1287 ETH |
| 2020-09-13 |
0.1313 ETH |
113.1526 LTC |
0.1312 ETH |
0.1305 ETH |
0.1333 ETH |
0.1318 ETH |
| 2020-09-12 |
0.1319 ETH |
331.3237 LTC |
0.1307 ETH |
0.1307 ETH |
0.1331 ETH |
0.1312 ETH |
| 2020-09-11 |
0.1324 ETH |
300.9834 LTC |
0.1325 ETH |
0.1307 ETH |
0.1333 ETH |
0.1307 ETH |
| 2020-09-10 |
0.1332 ETH |
642.9602 LTC |
0.1340 ETH |
0.1305 ETH |
0.1380 ETH |
0.1325 ETH |
| 2020-09-09 |
0.1352 ETH |
148.9009 LTC |
0.1403 ETH |
0.1340 ETH |
0.1408 ETH |
0.1340 ETH |
| 2020-09-08 |
0.1400 ETH |
321.2787 LTC |
0.1383 ETH |
0.1377 ETH |
0.1414 ETH |
0.1403 ETH |
| 2020-09-07 |
0.1390 ETH |
258.0949 LTC |
0.1353 ETH |
0.1353 ETH |
0.1408 ETH |
0.1383 ETH |