Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0394 ETH |
667.2741 LTC |
0.0398 ETH |
0.0391 ETH |
0.0403 ETH |
0.0394 ETH |
| 2022-03-26 |
0.0396 ETH |
769.3143 LTC |
0.0399 ETH |
0.0392 ETH |
0.0401 ETH |
0.0399 ETH |
| 2022-03-25 |
0.0399 ETH |
407.8463 LTC |
0.0407 ETH |
0.0395 ETH |
0.0408 ETH |
0.0400 ETH |
| 2022-03-24 |
0.0401 ETH |
489.5963 LTC |
0.0404 ETH |
0.0398 ETH |
0.0410 ETH |
0.0408 ETH |
| 2022-03-23 |
0.0410 ETH |
354.3684 LTC |
0.0413 ETH |
0.0403 ETH |
0.0418 ETH |
0.0405 ETH |
| 2022-03-22 |
0.0406 ETH |
817.6546 LTC |
0.0401 ETH |
0.0396 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-03-21 |
0.0397 ETH |
295.2614 LTC |
0.0402 ETH |
0.0388 ETH |
0.0406 ETH |
0.0398 ETH |
| 2022-03-20 |
0.0396 ETH |
839.6864 LTC |
0.0397 ETH |
0.0390 ETH |
0.0403 ETH |
0.0401 ETH |
| 2022-03-19 |
0.0383 ETH |
570.3376 LTC |
0.0380 ETH |
0.0380 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-03-18 |
0.0385 ETH |
794.1919 LTC |
0.0391 ETH |
0.0379 ETH |
0.0392 ETH |
0.0381 ETH |
| 2022-03-17 |
0.0395 ETH |
1,806.1013 LTC |
0.0401 ETH |
0.0391 ETH |
0.0401 ETH |
0.0393 ETH |
| 2022-03-16 |
0.0403 ETH |
738.2757 LTC |
0.0408 ETH |
0.0394 ETH |
0.0412 ETH |
0.0402 ETH |
| 2022-03-15 |
0.0409 ETH |
1,701.0586 LTC |
0.0407 ETH |
0.0406 ETH |
0.0414 ETH |
0.0408 ETH |
| 2022-03-14 |
0.0403 ETH |
1,357.5308 LTC |
0.0404 ETH |
0.0401 ETH |
0.0410 ETH |
0.0409 ETH |
| 2022-03-13 |
0.0408 ETH |
489.2024 LTC |
0.0412 ETH |
0.0404 ETH |
0.0414 ETH |
0.0406 ETH |
| 2022-03-12 |
0.0410 ETH |
70.1353 LTC |
0.0410 ETH |
0.0405 ETH |
0.0415 ETH |
0.0410 ETH |
| 2022-03-11 |
0.0398 ETH |
1,476.7305 LTC |
0.0393 ETH |
0.0393 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-03-10 |
0.0392 ETH |
1,134.7346 LTC |
0.0392 ETH |
0.0389 ETH |
0.0396 ETH |
0.0394 ETH |
| 2022-03-09 |
0.0393 ETH |
359.1649 LTC |
0.0392 ETH |
0.0388 ETH |
0.0398 ETH |
0.0392 ETH |
| 2022-03-08 |
0.0391 ETH |
371.9943 LTC |
0.0395 ETH |
0.0386 ETH |
0.0396 ETH |
0.0389 ETH |
| 2022-03-07 |
0.0394 ETH |
172.6740 LTC |
0.0396 ETH |
0.0392 ETH |
0.0397 ETH |
0.0396 ETH |
| 2022-03-06 |
0.0393 ETH |
215.7426 LTC |
0.0394 ETH |
0.0391 ETH |
0.0397 ETH |
0.0396 ETH |
| 2022-03-05 |
0.0388 ETH |
411.9853 LTC |
0.0384 ETH |
0.0383 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-03-04 |
0.0394 ETH |
1,393.5626 LTC |
0.0395 ETH |
0.0386 ETH |
0.0400 ETH |
0.0389 ETH |
| 2022-03-03 |
0.0384 ETH |
1,131.5942 LTC |
0.0375 ETH |
0.0374 ETH |
0.0394 ETH |
0.0392 ETH |
| 2022-03-02 |
0.0375 ETH |
723.3636 LTC |
0.0378 ETH |
0.0370 ETH |
0.0385 ETH |
0.0374 ETH |
| 2022-03-01 |
0.0383 ETH |
1,879.8715 LTC |
0.0390 ETH |
0.0376 ETH |
0.0391 ETH |
0.0381 ETH |
| 2022-02-28 |
0.0391 ETH |
1,015.2146 LTC |
0.0393 ETH |
0.0384 ETH |
0.0397 ETH |
0.0389 ETH |
| 2022-02-27 |
0.0390 ETH |
342.8525 LTC |
0.0388 ETH |
0.0386 ETH |
0.0396 ETH |
0.0394 ETH |
| 2022-02-26 |
0.0393 ETH |
1,074.3948 LTC |
0.0395 ETH |
0.0383 ETH |
0.0401 ETH |
0.0386 ETH |
| 2022-02-25 |
0.0395 ETH |
494.8741 LTC |
0.0401 ETH |
0.0389 ETH |
0.0402 ETH |
0.0392 ETH |
| 2022-02-24 |
0.0402 ETH |
1,528.2807 LTC |
0.0409 ETH |
0.0391 ETH |
0.0414 ETH |
0.0400 ETH |
| 2022-02-23 |
0.0405 ETH |
355.6269 LTC |
0.0407 ETH |
0.0401 ETH |
0.0412 ETH |
0.0407 ETH |
| 2022-02-22 |
0.0404 ETH |
253.7779 LTC |
0.0402 ETH |
0.0397 ETH |
0.0409 ETH |
0.0407 ETH |
| 2022-02-21 |
0.0412 ETH |
315.1420 LTC |
0.0420 ETH |
0.0406 ETH |
0.0420 ETH |
0.0406 ETH |
| 2022-02-20 |
0.0418 ETH |
243.8868 LTC |
0.0418 ETH |
0.0413 ETH |
0.0424 ETH |
0.0422 ETH |
| 2022-02-19 |
0.0415 ETH |
238.4550 LTC |
0.0413 ETH |
0.0409 ETH |
0.0423 ETH |
0.0420 ETH |
| 2022-02-18 |
0.0412 ETH |
860.8798 LTC |
0.0402 ETH |
0.0401 ETH |
0.0422 ETH |
0.0414 ETH |
| 2022-02-17 |
0.0409 ETH |
818.0231 LTC |
0.0409 ETH |
0.0401 ETH |
0.0414 ETH |
0.0404 ETH |
| 2022-02-16 |
0.0410 ETH |
357.8253 LTC |
0.0413 ETH |
0.0406 ETH |
0.0417 ETH |
0.0410 ETH |
| 2022-02-15 |
0.0422 ETH |
828.2082 LTC |
0.0426 ETH |
0.0414 ETH |
0.0429 ETH |
0.0415 ETH |
| 2022-02-14 |
0.0430 ETH |
126.1609 LTC |
0.0436 ETH |
0.0423 ETH |
0.0436 ETH |
0.0423 ETH |
| 2022-02-13 |
0.0436 ETH |
434.0354 LTC |
0.0433 ETH |
0.0430 ETH |
0.0439 ETH |
0.0437 ETH |
| 2022-02-12 |
0.0428 ETH |
341.0982 LTC |
0.0429 ETH |
0.0420 ETH |
0.0436 ETH |
0.0436 ETH |
| 2022-02-11 |
0.0432 ETH |
472.1365 LTC |
0.0438 ETH |
0.0427 ETH |
0.0440 ETH |
0.0432 ETH |
| 2022-02-10 |
0.0436 ETH |
455.5085 LTC |
0.0431 ETH |
0.0429 ETH |
0.0442 ETH |
0.0439 ETH |
| 2022-02-09 |
0.0437 ETH |
1,434.5628 LTC |
0.0429 ETH |
0.0429 ETH |
0.0450 ETH |
0.0434 ETH |
| 2022-02-08 |
0.0436 ETH |
1,215.5653 LTC |
0.0437 ETH |
0.0427 ETH |
0.0454 ETH |
0.0428 ETH |
| 2022-02-07 |
0.0430 ETH |
631.4795 LTC |
0.0417 ETH |
0.0411 ETH |
0.0441 ETH |
0.0437 ETH |
| 2022-02-06 |
0.0411 ETH |
963.2559 LTC |
0.0403 ETH |
0.0403 ETH |
0.0423 ETH |
0.0416 ETH |