Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0342 ETH |
64.4004 LTC |
0.0343 ETH |
0.0339 ETH |
0.0348 ETH |
0.0339 ETH |
| 2022-08-23 |
0.0346 ETH |
312.8335 LTC |
0.0353 ETH |
0.0344 ETH |
0.0354 ETH |
0.0344 ETH |
| 2022-08-22 |
0.0350 ETH |
315.6397 LTC |
0.0343 ETH |
0.0340 ETH |
0.0362 ETH |
0.0359 ETH |
| 2022-08-21 |
0.0340 ETH |
108.0037 LTC |
0.0342 ETH |
0.0339 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-08-20 |
0.0339 ETH |
73.1581 LTC |
0.0336 ETH |
0.0334 ETH |
0.0345 ETH |
0.0344 ETH |
| 2022-08-19 |
0.0321 ETH |
9,357.3726 LTC |
0.0326 ETH |
0.0317 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-08-18 |
0.0328 ETH |
81.2254 LTC |
0.0329 ETH |
0.0324 ETH |
0.0331 ETH |
0.0328 ETH |
| 2022-08-17 |
0.0330 ETH |
144.3587 LTC |
0.0328 ETH |
0.0326 ETH |
0.0337 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0323 ETH |
212.6367 LTC |
0.0319 ETH |
0.0319 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-08-15 |
0.0323 ETH |
64.3186 LTC |
0.0325 ETH |
0.0318 ETH |
0.0326 ETH |
0.0320 ETH |
| 2022-08-14 |
0.0328 ETH |
73.5565 LTC |
0.0324 ETH |
0.0323 ETH |
0.0331 ETH |
0.0326 ETH |
| 2022-08-13 |
0.0322 ETH |
259.5514 LTC |
0.0321 ETH |
0.0318 ETH |
0.0330 ETH |
0.0321 ETH |
| 2022-08-12 |
0.0326 ETH |
244.9951 LTC |
0.0328 ETH |
0.0322 ETH |
0.0328 ETH |
0.0322 ETH |
| 2022-08-11 |
0.0328 ETH |
689.2695 LTC |
0.0333 ETH |
0.0326 ETH |
0.0333 ETH |
0.0330 ETH |
| 2022-08-10 |
0.0336 ETH |
482.5174 LTC |
0.0349 ETH |
0.0330 ETH |
0.0349 ETH |
0.0334 ETH |
| 2022-08-09 |
0.0348 ETH |
122.9627 LTC |
0.0352 ETH |
0.0347 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-08-08 |
0.0355 ETH |
78.4775 LTC |
0.0359 ETH |
0.0351 ETH |
0.0360 ETH |
0.0352 ETH |
| 2022-08-07 |
0.0362 ETH |
23.8812 LTC |
0.0360 ETH |
0.0359 ETH |
0.0366 ETH |
0.0361 ETH |
| 2022-08-06 |
0.0357 ETH |
127.6071 LTC |
0.0359 ETH |
0.0355 ETH |
0.0361 ETH |
0.0360 ETH |
| 2022-08-05 |
0.0366 ETH |
226.7434 LTC |
0.0371 ETH |
0.0360 ETH |
0.0373 ETH |
0.0362 ETH |
| 2022-08-04 |
0.0363 ETH |
254.0760 LTC |
0.0358 ETH |
0.0356 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-08-03 |
0.0361 ETH |
130.2608 LTC |
0.0356 ETH |
0.0355 ETH |
0.0364 ETH |
0.0359 ETH |
| 2022-08-02 |
0.0361 ETH |
564.7401 LTC |
0.0363 ETH |
0.0355 ETH |
0.0365 ETH |
0.0355 ETH |
| 2022-08-01 |
0.0356 ETH |
300.2732 LTC |
0.0356 ETH |
0.0353 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-07-31 |
0.0359 ETH |
58.7581 LTC |
0.0358 ETH |
0.0358 ETH |
0.0365 ETH |
0.0360 ETH |
| 2022-07-30 |
0.0362 ETH |
276.2156 LTC |
0.0356 ETH |
0.0356 ETH |
0.0370 ETH |
0.0357 ETH |
| 2022-07-29 |
0.0361 ETH |
82.5741 LTC |
0.0369 ETH |
0.0352 ETH |
0.0371 ETH |
0.0353 ETH |
| 2022-07-28 |
0.0364 ETH |
227.5402 LTC |
0.0362 ETH |
0.0356 ETH |
0.0371 ETH |
0.0362 ETH |
| 2022-07-27 |
0.0363 ETH |
144.0864 LTC |
0.0372 ETH |
0.0357 ETH |
0.0373 ETH |
0.0361 ETH |
| 2022-07-26 |
0.0379 ETH |
31.8585 LTC |
0.0377 ETH |
0.0374 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-07-25 |
0.0368 ETH |
544.6345 LTC |
0.0366 ETH |
0.0364 ETH |
0.0376 ETH |
0.0375 ETH |
| 2022-07-24 |
0.0365 ETH |
72.6726 LTC |
0.0362 ETH |
0.0361 ETH |
0.0371 ETH |
0.0364 ETH |
| 2022-07-23 |
0.0362 ETH |
98.0094 LTC |
0.0365 ETH |
0.0358 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-07-22 |
0.0363 ETH |
183.7772 LTC |
0.0371 ETH |
0.0358 ETH |
0.0371 ETH |
0.0367 ETH |
| 2022-07-21 |
0.0372 ETH |
2,586.7093 LTC |
0.0375 ETH |
0.0365 ETH |
0.0378 ETH |
0.0367 ETH |
| 2022-07-20 |
0.0372 ETH |
495.0592 LTC |
0.0378 ETH |
0.0364 ETH |
0.0386 ETH |
0.0377 ETH |
| 2022-07-19 |
0.0371 ETH |
206.2178 LTC |
0.0372 ETH |
0.0367 ETH |
0.0377 ETH |
0.0374 ETH |
| 2022-07-18 |
0.0395 ETH |
341.3879 LTC |
0.0415 ETH |
0.0373 ETH |
0.0422 ETH |
0.0373 ETH |
| 2022-07-17 |
0.0410 ETH |
81.0470 LTC |
0.0405 ETH |
0.0400 ETH |
0.0416 ETH |
0.0412 ETH |
| 2022-07-16 |
0.0396 ETH |
414.8957 LTC |
0.0420 ETH |
0.0384 ETH |
0.0430 ETH |
0.0402 ETH |
| 2022-07-15 |
0.0421 ETH |
427.0169 LTC |
0.0428 ETH |
0.0410 ETH |
0.0429 ETH |
0.0415 ETH |
| 2022-07-14 |
0.0431 ETH |
2,114.3500 LTC |
0.0445 ETH |
0.0427 ETH |
0.0447 ETH |
0.0431 ETH |
| 2022-07-13 |
0.0454 ETH |
292.3385 LTC |
0.0456 ETH |
0.0445 ETH |
0.0461 ETH |
0.0449 ETH |
| 2022-07-12 |
0.0452 ETH |
270.2638 LTC |
0.0443 ETH |
0.0443 ETH |
0.0459 ETH |
0.0457 ETH |
| 2022-07-11 |
0.0443 ETH |
167.7067 LTC |
0.0445 ETH |
0.0441 ETH |
0.0448 ETH |
0.0444 ETH |
| 2022-07-10 |
0.0454 ETH |
1,046.6404 LTC |
0.0445 ETH |
0.0436 ETH |
0.0462 ETH |
0.0449 ETH |
| 2022-07-09 |
0.0433 ETH |
110.9637 LTC |
0.0422 ETH |
0.0422 ETH |
0.0440 ETH |
0.0436 ETH |
| 2022-07-08 |
0.0426 ETH |
373.8902 LTC |
0.0423 ETH |
0.0419 ETH |
0.0429 ETH |
0.0419 ETH |
| 2022-07-07 |
0.0421 ETH |
149.8051 LTC |
0.0425 ETH |
0.0416 ETH |
0.0427 ETH |
0.0419 ETH |
| 2022-07-06 |
0.0437 ETH |
734.8368 LTC |
0.0437 ETH |
0.0423 ETH |
0.0445 ETH |
0.0425 ETH |