Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0400 ETH |
458.2175 LTC |
0.0404 ETH |
0.0395 ETH |
0.0411 ETH |
0.0398 ETH |
| 2022-10-12 |
0.0403 ETH |
30.6106 LTC |
0.0406 ETH |
0.0401 ETH |
0.0406 ETH |
0.0402 ETH |
| 2022-10-11 |
0.0405 ETH |
184.1813 LTC |
0.0406 ETH |
0.0403 ETH |
0.0407 ETH |
0.0405 ETH |
| 2022-10-10 |
0.0407 ETH |
35.5346 LTC |
0.0407 ETH |
0.0404 ETH |
0.0411 ETH |
0.0408 ETH |
| 2022-10-09 |
0.0404 ETH |
59.0166 LTC |
0.0403 ETH |
0.0403 ETH |
0.0407 ETH |
0.0406 ETH |
| 2022-10-08 |
0.0401 ETH |
36.0943 LTC |
0.0398 ETH |
0.0398 ETH |
0.0403 ETH |
0.0402 ETH |
| 2022-10-07 |
0.0396 ETH |
313.2901 LTC |
0.0394 ETH |
0.0392 ETH |
0.0399 ETH |
0.0397 ETH |
| 2022-10-06 |
0.0398 ETH |
32.3655 LTC |
0.0401 ETH |
0.0395 ETH |
0.0402 ETH |
0.0395 ETH |
| 2022-10-05 |
0.0404 ETH |
134.2260 LTC |
0.0404 ETH |
0.0402 ETH |
0.0407 ETH |
0.0402 ETH |
| 2022-10-04 |
0.0406 ETH |
117.3977 LTC |
0.0410 ETH |
0.0404 ETH |
0.0411 ETH |
0.0409 ETH |
| 2022-10-03 |
0.0409 ETH |
432.8084 LTC |
0.0406 ETH |
0.0405 ETH |
0.0410 ETH |
0.0407 ETH |
| 2022-10-02 |
0.0404 ETH |
30.4446 LTC |
0.0404 ETH |
0.0402 ETH |
0.0407 ETH |
0.0405 ETH |
| 2022-10-01 |
0.0403 ETH |
12.6890 LTC |
0.0401 ETH |
0.0401 ETH |
0.0405 ETH |
0.0402 ETH |
| 2022-09-30 |
0.0403 ETH |
101.5385 LTC |
0.0402 ETH |
0.0400 ETH |
0.0405 ETH |
0.0402 ETH |
| 2022-09-29 |
0.0402 ETH |
53.1614 LTC |
0.0399 ETH |
0.0397 ETH |
0.0406 ETH |
0.0403 ETH |
| 2022-09-28 |
0.0404 ETH |
116.0424 LTC |
0.0395 ETH |
0.0393 ETH |
0.0414 ETH |
0.0398 ETH |
| 2022-09-27 |
0.0397 ETH |
75.3277 LTC |
0.0400 ETH |
0.0394 ETH |
0.0402 ETH |
0.0397 ETH |
| 2022-09-26 |
0.0403 ETH |
38.8248 LTC |
0.0405 ETH |
0.0398 ETH |
0.0410 ETH |
0.0402 ETH |
| 2022-09-25 |
0.0409 ETH |
132.4783 LTC |
0.0405 ETH |
0.0405 ETH |
0.0415 ETH |
0.0409 ETH |
| 2022-09-24 |
0.0415 ETH |
166.8652 LTC |
0.0415 ETH |
0.0408 ETH |
0.0421 ETH |
0.0408 ETH |
| 2022-09-23 |
0.0408 ETH |
110.1691 LTC |
0.0401 ETH |
0.0400 ETH |
0.0420 ETH |
0.0416 ETH |
| 2022-09-22 |
0.0410 ETH |
282.2720 LTC |
0.0409 ETH |
0.0402 ETH |
0.0416 ETH |
0.0402 ETH |
| 2022-09-21 |
0.0397 ETH |
1,000.2591 LTC |
0.0395 ETH |
0.0387 ETH |
0.0412 ETH |
0.0408 ETH |
| 2022-09-20 |
0.0383 ETH |
393.4668 LTC |
0.0384 ETH |
0.0381 ETH |
0.0392 ETH |
0.0390 ETH |
| 2022-09-19 |
0.0391 ETH |
361.9503 LTC |
0.0397 ETH |
0.0379 ETH |
0.0401 ETH |
0.0381 ETH |
| 2022-09-18 |
0.0396 ETH |
633.7694 LTC |
0.0392 ETH |
0.0392 ETH |
0.0410 ETH |
0.0398 ETH |
| 2022-09-17 |
0.0397 ETH |
518.8523 LTC |
0.0390 ETH |
0.0390 ETH |
0.0402 ETH |
0.0398 ETH |
| 2022-09-16 |
0.0381 ETH |
196.2880 LTC |
0.0383 ETH |
0.0377 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-09-15 |
0.0378 ETH |
624.4376 LTC |
0.0366 ETH |
0.0366 ETH |
0.0392 ETH |
0.0383 ETH |
| 2022-09-14 |
0.0370 ETH |
279.7259 LTC |
0.0375 ETH |
0.0365 ETH |
0.0381 ETH |
0.0368 ETH |
| 2022-09-13 |
0.0377 ETH |
2,019.6915 LTC |
0.0358 ETH |
0.0358 ETH |
0.0400 ETH |
0.0371 ETH |
| 2022-09-12 |
0.0354 ETH |
447.8895 LTC |
0.0354 ETH |
0.0352 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-09-11 |
0.0356 ETH |
170.9111 LTC |
0.0360 ETH |
0.0353 ETH |
0.0363 ETH |
0.0356 ETH |
| 2022-09-10 |
0.0367 ETH |
1,656.9646 LTC |
0.0357 ETH |
0.0354 ETH |
0.0375 ETH |
0.0357 ETH |
| 2022-09-09 |
0.0357 ETH |
323.4661 LTC |
0.0354 ETH |
0.0353 ETH |
0.0362 ETH |
0.0353 ETH |
| 2022-09-08 |
0.0352 ETH |
192.2237 LTC |
0.0352 ETH |
0.0346 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-09-07 |
0.0351 ETH |
300.6552 LTC |
0.0345 ETH |
0.0345 ETH |
0.0362 ETH |
0.0346 ETH |
| 2022-09-06 |
0.0358 ETH |
1,063.8555 LTC |
0.0373 ETH |
0.0346 ETH |
0.0375 ETH |
0.0348 ETH |
| 2022-09-05 |
0.0381 ETH |
156.4224 LTC |
0.0385 ETH |
0.0376 ETH |
0.0388 ETH |
0.0376 ETH |
| 2022-09-04 |
0.0379 ETH |
304.6292 LTC |
0.0385 ETH |
0.0377 ETH |
0.0389 ETH |
0.0385 ETH |
| 2022-09-03 |
0.0393 ETH |
593.5581 LTC |
0.0385 ETH |
0.0385 ETH |
0.0395 ETH |
0.0386 ETH |
| 2022-09-02 |
0.0376 ETH |
462.0426 LTC |
0.0363 ETH |
0.0358 ETH |
0.0393 ETH |
0.0387 ETH |
| 2022-09-01 |
0.0356 ETH |
918.6923 LTC |
0.0346 ETH |
0.0346 ETH |
0.0365 ETH |
0.0361 ETH |
| 2022-08-31 |
0.0346 ETH |
205.8669 LTC |
0.0347 ETH |
0.0339 ETH |
0.0351 ETH |
0.0346 ETH |
| 2022-08-30 |
0.0352 ETH |
153.0108 LTC |
0.0357 ETH |
0.0345 ETH |
0.0360 ETH |
0.0348 ETH |
| 2022-08-29 |
0.0371 ETH |
366.5622 LTC |
0.0374 ETH |
0.0358 ETH |
0.0384 ETH |
0.0360 ETH |
| 2022-08-28 |
0.0368 ETH |
999.4826 LTC |
0.0355 ETH |
0.0353 ETH |
0.0376 ETH |
0.0372 ETH |
| 2022-08-27 |
0.0350 ETH |
2,444.7665 LTC |
0.0350 ETH |
0.0348 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-08-26 |
0.0341 ETH |
196.6647 LTC |
0.0334 ETH |
0.0333 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-08-25 |
0.0334 ETH |
119.5615 LTC |
0.0338 ETH |
0.0330 ETH |
0.0338 ETH |
0.0335 ETH |