Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0599 ETH |
234.1544 LTC |
0.0608 ETH |
0.0592 ETH |
0.0609 ETH |
0.0601 ETH |
| 2022-12-01 |
0.0602 ETH |
1,358.8307 LTC |
0.0612 ETH |
0.0550 ETH |
0.0619 ETH |
0.0609 ETH |
| 2022-11-30 |
0.0616 ETH |
730.1490 LTC |
0.0623 ETH |
0.0604 ETH |
0.0628 ETH |
0.0607 ETH |
| 2022-11-29 |
0.0646 ETH |
626.3101 LTC |
0.0634 ETH |
0.0623 ETH |
0.0651 ETH |
0.0630 ETH |
| 2022-11-28 |
0.0623 ETH |
234.3384 LTC |
0.0631 ETH |
0.0607 ETH |
0.0634 ETH |
0.0626 ETH |
| 2022-11-27 |
0.0639 ETH |
295.9245 LTC |
0.0636 ETH |
0.0617 ETH |
0.0648 ETH |
0.0625 ETH |
| 2022-11-26 |
0.0637 ETH |
266.7031 LTC |
0.0618 ETH |
0.0616 ETH |
0.0648 ETH |
0.0634 ETH |
| 2022-11-25 |
0.0637 ETH |
345.9944 LTC |
0.0654 ETH |
0.0613 ETH |
0.0661 ETH |
0.0615 ETH |
| 2022-11-24 |
0.0647 ETH |
1,255.3552 LTC |
0.0666 ETH |
0.0629 ETH |
0.0666 ETH |
0.0648 ETH |
| 2022-11-23 |
0.0669 ETH |
1,401.2277 LTC |
0.0622 ETH |
0.0615 ETH |
0.0710 ETH |
0.0670 ETH |
| 2022-11-22 |
0.0593 ETH |
2,056.6104 LTC |
0.0555 ETH |
0.0554 ETH |
0.0625 ETH |
0.0616 ETH |
| 2022-11-21 |
0.0552 ETH |
470.5241 LTC |
0.0545 ETH |
0.0529 ETH |
0.0564 ETH |
0.0547 ETH |
| 2022-11-20 |
0.0526 ETH |
421.6793 LTC |
0.0526 ETH |
0.0516 ETH |
0.0536 ETH |
0.0531 ETH |
| 2022-11-19 |
0.0523 ETH |
377.6222 LTC |
0.0518 ETH |
0.0511 ETH |
0.0535 ETH |
0.0526 ETH |
| 2022-11-18 |
0.0518 ETH |
597.4218 LTC |
0.0522 ETH |
0.0508 ETH |
0.0524 ETH |
0.0519 ETH |
| 2022-11-17 |
0.0506 ETH |
932.9142 LTC |
0.0473 ETH |
0.0473 ETH |
0.0522 ETH |
0.0515 ETH |
| 2022-11-16 |
0.0473 ETH |
308.6593 LTC |
0.0464 ETH |
0.0461 ETH |
0.0483 ETH |
0.0473 ETH |
| 2022-11-15 |
0.0455 ETH |
759.5470 LTC |
0.0455 ETH |
0.0393 ETH |
0.0470 ETH |
0.0466 ETH |
| 2022-11-14 |
0.0459 ETH |
218.1026 LTC |
0.0470 ETH |
0.0451 ETH |
0.0476 ETH |
0.0456 ETH |
| 2022-11-13 |
0.0468 ETH |
747.9978 LTC |
0.0476 ETH |
0.0462 ETH |
0.0476 ETH |
0.0468 ETH |
| 2022-11-12 |
0.0474 ETH |
634.9956 LTC |
0.0477 ETH |
0.0467 ETH |
0.0481 ETH |
0.0479 ETH |
| 2022-11-11 |
0.0486 ETH |
515.1808 LTC |
0.0464 ETH |
0.0464 ETH |
0.0503 ETH |
0.0473 ETH |
| 2022-11-10 |
0.0458 ETH |
1,042.4825 LTC |
0.0459 ETH |
0.0445 ETH |
0.0465 ETH |
0.0452 ETH |
| 2022-11-09 |
0.0456 ETH |
1,496.3783 LTC |
0.0433 ETH |
0.0430 ETH |
0.0476 ETH |
0.0458 ETH |
| 2022-11-08 |
0.0440 ETH |
455.6716 LTC |
0.0433 ETH |
0.0425 ETH |
0.0458 ETH |
0.0431 ETH |
| 2022-11-07 |
0.0448 ETH |
652.1489 LTC |
0.0435 ETH |
0.0428 ETH |
0.0461 ETH |
0.0431 ETH |
| 2022-11-06 |
0.0426 ETH |
134.6519 LTC |
0.0425 ETH |
0.0420 ETH |
0.0439 ETH |
0.0433 ETH |
| 2022-11-05 |
0.0425 ETH |
537.8355 LTC |
0.0410 ETH |
0.0406 ETH |
0.0437 ETH |
0.0431 ETH |
| 2022-11-04 |
0.0414 ETH |
509.5688 LTC |
0.0404 ETH |
0.0402 ETH |
0.0423 ETH |
0.0412 ETH |
| 2022-11-03 |
0.0402 ETH |
336.1782 LTC |
0.0399 ETH |
0.0394 ETH |
0.0418 ETH |
0.0404 ETH |
| 2022-11-02 |
0.0393 ETH |
1,685.0977 LTC |
0.0348 ETH |
0.0346 ETH |
0.0400 ETH |
0.0392 ETH |
| 2022-11-01 |
0.0348 ETH |
4.2795 LTC |
0.0352 ETH |
0.0345 ETH |
0.0352 ETH |
0.0350 ETH |
| 2022-10-31 |
0.0348 ETH |
49.4164 LTC |
0.0348 ETH |
0.0345 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-10-30 |
0.0349 ETH |
47.6051 LTC |
0.0347 ETH |
0.0346 ETH |
0.0355 ETH |
0.0348 ETH |
| 2022-10-29 |
0.0348 ETH |
343.3275 LTC |
0.0354 ETH |
0.0341 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-10-28 |
0.0357 ETH |
109.8386 LTC |
0.0360 ETH |
0.0352 ETH |
0.0362 ETH |
0.0354 ETH |
| 2022-10-27 |
0.0361 ETH |
401.7757 LTC |
0.0360 ETH |
0.0356 ETH |
0.0363 ETH |
0.0361 ETH |
| 2022-10-26 |
0.0367 ETH |
181.2618 LTC |
0.0383 ETH |
0.0358 ETH |
0.0383 ETH |
0.0359 ETH |
| 2022-10-25 |
0.0378 ETH |
1,534.4978 LTC |
0.0392 ETH |
0.0364 ETH |
0.0393 ETH |
0.0383 ETH |
| 2022-10-24 |
0.0393 ETH |
97.1624 LTC |
0.0396 ETH |
0.0389 ETH |
0.0398 ETH |
0.0389 ETH |
| 2022-10-23 |
0.0398 ETH |
51.2723 LTC |
0.0398 ETH |
0.0394 ETH |
0.0400 ETH |
0.0394 ETH |
| 2022-10-22 |
0.0397 ETH |
110.5073 LTC |
0.0397 ETH |
0.0396 ETH |
0.0399 ETH |
0.0398 ETH |
| 2022-10-21 |
0.0396 ETH |
55.0925 LTC |
0.0397 ETH |
0.0393 ETH |
0.0399 ETH |
0.0397 ETH |
| 2022-10-20 |
0.0399 ETH |
68.1481 LTC |
0.0398 ETH |
0.0396 ETH |
0.0401 ETH |
0.0397 ETH |
| 2022-10-19 |
0.0398 ETH |
387.4705 LTC |
0.0396 ETH |
0.0394 ETH |
0.0399 ETH |
0.0398 ETH |
| 2022-10-18 |
0.0389 ETH |
74.3861 LTC |
0.0389 ETH |
0.0387 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-10-17 |
0.0391 ETH |
130.8593 LTC |
0.0392 ETH |
0.0389 ETH |
0.0392 ETH |
0.0390 ETH |
| 2022-10-16 |
0.0396 ETH |
25.9034 LTC |
0.0396 ETH |
0.0394 ETH |
0.0398 ETH |
0.0394 ETH |
| 2022-10-15 |
0.0400 ETH |
591.4448 LTC |
0.0396 ETH |
0.0396 ETH |
0.0401 ETH |
0.0397 ETH |
| 2022-10-14 |
0.0393 ETH |
107.4659 LTC |
0.0397 ETH |
0.0390 ETH |
0.0397 ETH |
0.0396 ETH |