Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0544 ETH |
914.6683 LTC |
0.0545 ETH |
0.0536 ETH |
0.0550 ETH |
0.0545 ETH |
| 2023-01-20 |
0.0560 ETH |
1,544.7294 LTC |
0.0543 ETH |
0.0537 ETH |
0.0643 ETH |
0.0537 ETH |
| 2023-01-19 |
0.0545 ETH |
307.4769 LTC |
0.0547 ETH |
0.0539 ETH |
0.0548 ETH |
0.0542 ETH |
| 2023-01-18 |
0.0549 ETH |
614.3117 LTC |
0.0556 ETH |
0.0538 ETH |
0.0559 ETH |
0.0544 ETH |
| 2023-01-17 |
0.0550 ETH |
581.9491 LTC |
0.0545 ETH |
0.0544 ETH |
0.0566 ETH |
0.0552 ETH |
| 2023-01-16 |
0.0557 ETH |
348.3071 LTC |
0.0563 ETH |
0.0546 ETH |
0.0570 ETH |
0.0548 ETH |
| 2023-01-15 |
0.0567 ETH |
200.1197 LTC |
0.0569 ETH |
0.0562 ETH |
0.0575 ETH |
0.0565 ETH |
| 2023-01-14 |
0.0572 ETH |
652.4067 LTC |
0.0595 ETH |
0.0560 ETH |
0.0600 ETH |
0.0572 ETH |
| 2023-01-13 |
0.0602 ETH |
487.3012 LTC |
0.0609 ETH |
0.0591 ETH |
0.0612 ETH |
0.0595 ETH |
| 2023-01-12 |
0.0601 ETH |
316.6481 LTC |
0.0605 ETH |
0.0592 ETH |
0.0617 ETH |
0.0602 ETH |
| 2023-01-11 |
0.0611 ETH |
89.3278 LTC |
0.0606 ETH |
0.0601 ETH |
0.0628 ETH |
0.0617 ETH |
| 2023-01-10 |
0.0610 ETH |
139.0641 LTC |
0.0619 ETH |
0.0601 ETH |
0.0623 ETH |
0.0607 ETH |
| 2023-01-09 |
0.0620 ETH |
1,307.7970 LTC |
0.0612 ETH |
0.0612 ETH |
0.0638 ETH |
0.0615 ETH |
| 2023-01-08 |
0.0603 ETH |
348.4240 LTC |
0.0605 ETH |
0.0597 ETH |
0.0606 ETH |
0.0600 ETH |
| 2023-01-07 |
0.0602 ETH |
149.4361 LTC |
0.0599 ETH |
0.0597 ETH |
0.0607 ETH |
0.0604 ETH |
| 2023-01-06 |
0.0593 ETH |
137.5625 LTC |
0.0592 ETH |
0.0583 ETH |
0.0600 ETH |
0.0599 ETH |
| 2023-01-05 |
0.0598 ETH |
155.1219 LTC |
0.0603 ETH |
0.0590 ETH |
0.0607 ETH |
0.0596 ETH |
| 2023-01-04 |
0.0614 ETH |
186.8976 LTC |
0.0627 ETH |
0.0595 ETH |
0.0629 ETH |
0.0598 ETH |
| 2023-01-03 |
0.0621 ETH |
116.0473 LTC |
0.0615 ETH |
0.0610 ETH |
0.0626 ETH |
0.0621 ETH |
| 2023-01-02 |
0.0611 ETH |
1,345.2733 LTC |
0.0590 ETH |
0.0579 ETH |
0.0644 ETH |
0.0617 ETH |
| 2023-01-01 |
0.0585 ETH |
100.3482 LTC |
0.0585 ETH |
0.0579 ETH |
0.0594 ETH |
0.0589 ETH |
| 2022-12-31 |
0.0582 ETH |
243.1562 LTC |
0.0566 ETH |
0.0566 ETH |
0.0592 ETH |
0.0586 ETH |
| 2022-12-30 |
0.0565 ETH |
98.3152 LTC |
0.0558 ETH |
0.0556 ETH |
0.0570 ETH |
0.0567 ETH |
| 2022-12-29 |
0.0556 ETH |
199.6690 LTC |
0.0558 ETH |
0.0553 ETH |
0.0559 ETH |
0.0556 ETH |
| 2022-12-28 |
0.0564 ETH |
459.1396 LTC |
0.0567 ETH |
0.0555 ETH |
0.0579 ETH |
0.0557 ETH |
| 2022-12-27 |
0.0574 ETH |
233.5248 LTC |
0.0576 ETH |
0.0561 ETH |
0.0580 ETH |
0.0563 ETH |
| 2022-12-26 |
0.0574 ETH |
643.1497 LTC |
0.0568 ETH |
0.0564 ETH |
0.0584 ETH |
0.0575 ETH |
| 2022-12-25 |
0.0550 ETH |
1,285.9181 LTC |
0.0539 ETH |
0.0538 ETH |
0.0563 ETH |
0.0563 ETH |
| 2022-12-24 |
0.0539 ETH |
541.4883 LTC |
0.0539 ETH |
0.0535 ETH |
0.0541 ETH |
0.0539 ETH |
| 2022-12-23 |
0.0538 ETH |
1,359.7492 LTC |
0.0544 ETH |
0.0530 ETH |
0.0547 ETH |
0.0538 ETH |
| 2022-12-22 |
0.0542 ETH |
244.3097 LTC |
0.0540 ETH |
0.0536 ETH |
0.0548 ETH |
0.0543 ETH |
| 2022-12-21 |
0.0538 ETH |
791.4602 LTC |
0.0542 ETH |
0.0532 ETH |
0.0550 ETH |
0.0542 ETH |
| 2022-12-20 |
0.0538 ETH |
444.9930 LTC |
0.0543 ETH |
0.0532 ETH |
0.0551 ETH |
0.0540 ETH |
| 2022-12-19 |
0.0537 ETH |
254.0691 LTC |
0.0546 ETH |
0.0527 ETH |
0.0546 ETH |
0.0545 ETH |
| 2022-12-18 |
0.0543 ETH |
552.5465 LTC |
0.0547 ETH |
0.0536 ETH |
0.0550 ETH |
0.0545 ETH |
| 2022-12-17 |
0.0547 ETH |
163.6890 LTC |
0.0569 ETH |
0.0533 ETH |
0.0575 ETH |
0.0543 ETH |
| 2022-12-16 |
0.0565 ETH |
480.4375 LTC |
0.0575 ETH |
0.0552 ETH |
0.0582 ETH |
0.0568 ETH |
| 2022-12-15 |
0.0578 ETH |
228.9602 LTC |
0.0576 ETH |
0.0570 ETH |
0.0583 ETH |
0.0574 ETH |
| 2022-12-14 |
0.0586 ETH |
531.6240 LTC |
0.0587 ETH |
0.0569 ETH |
0.0596 ETH |
0.0575 ETH |
| 2022-12-13 |
0.0591 ETH |
1,498.7548 LTC |
0.0598 ETH |
0.0583 ETH |
0.0609 ETH |
0.0586 ETH |
| 2022-12-12 |
0.0598 ETH |
360.9854 LTC |
0.0606 ETH |
0.0592 ETH |
0.0610 ETH |
0.0598 ETH |
| 2022-12-11 |
0.0608 ETH |
268.4113 LTC |
0.0604 ETH |
0.0604 ETH |
0.0613 ETH |
0.0609 ETH |
| 2022-12-10 |
0.0601 ETH |
465.8201 LTC |
0.0605 ETH |
0.0589 ETH |
0.0605 ETH |
0.0602 ETH |
| 2022-12-09 |
0.0603 ETH |
555.4140 LTC |
0.0611 ETH |
0.0601 ETH |
0.0613 ETH |
0.0606 ETH |
| 2022-12-08 |
0.0609 ETH |
178.1535 LTC |
0.0624 ETH |
0.0599 ETH |
0.0624 ETH |
0.0611 ETH |
| 2022-12-07 |
0.0623 ETH |
101.3434 LTC |
0.0627 ETH |
0.0620 ETH |
0.0637 ETH |
0.0625 ETH |
| 2022-12-06 |
0.0635 ETH |
111.6382 LTC |
0.0638 ETH |
0.0625 ETH |
0.0644 ETH |
0.0629 ETH |
| 2022-12-05 |
0.0639 ETH |
661.5370 LTC |
0.0604 ETH |
0.0600 ETH |
0.0654 ETH |
0.0635 ETH |
| 2022-12-04 |
0.0607 ETH |
183.9751 LTC |
0.0618 ETH |
0.0600 ETH |
0.0618 ETH |
0.0604 ETH |
| 2022-12-03 |
0.0602 ETH |
380.7047 LTC |
0.0603 ETH |
0.0597 ETH |
0.0619 ETH |
0.0618 ETH |