Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0469 ETH |
1,329.0090 LTC |
0.0470 ETH |
0.0459 ETH |
0.0475 ETH |
0.0475 ETH |
| 2023-03-11 |
0.0477 ETH |
1,505.1829 LTC |
0.0501 ETH |
0.0456 ETH |
0.0502 ETH |
0.0470 ETH |
| 2023-03-10 |
0.0504 ETH |
1,186.0348 LTC |
0.0534 ETH |
0.0497 ETH |
0.0534 ETH |
0.0502 ETH |
| 2023-03-09 |
0.0538 ETH |
382.2281 LTC |
0.0539 ETH |
0.0523 ETH |
0.0548 ETH |
0.0525 ETH |
| 2023-03-08 |
0.0538 ETH |
187.4038 LTC |
0.0549 ETH |
0.0530 ETH |
0.0549 ETH |
0.0540 ETH |
| 2023-03-07 |
0.0549 ETH |
295.0018 LTC |
0.0562 ETH |
0.0544 ETH |
0.0562 ETH |
0.0553 ETH |
| 2023-03-06 |
0.0562 ETH |
128.0691 LTC |
0.0575 ETH |
0.0555 ETH |
0.0578 ETH |
0.0557 ETH |
| 2023-03-05 |
0.0578 ETH |
241.6829 LTC |
0.0570 ETH |
0.0570 ETH |
0.0581 ETH |
0.0575 ETH |
| 2023-03-04 |
0.0569 ETH |
81.6850 LTC |
0.0578 ETH |
0.0565 ETH |
0.0578 ETH |
0.0567 ETH |
| 2023-03-03 |
0.0569 ETH |
137.3098 LTC |
0.0576 ETH |
0.0551 ETH |
0.0576 ETH |
0.0575 ETH |
| 2023-03-02 |
0.0584 ETH |
40.2495 LTC |
0.0587 ETH |
0.0576 ETH |
0.0592 ETH |
0.0578 ETH |
| 2023-03-01 |
0.0589 ETH |
31.6654 LTC |
0.0587 ETH |
0.0586 ETH |
0.0592 ETH |
0.0589 ETH |
| 2023-02-28 |
0.0579 ETH |
50.8855 LTC |
0.0576 ETH |
0.0576 ETH |
0.0582 ETH |
0.0580 ETH |
| 2023-02-27 |
0.0573 ETH |
122.4642 LTC |
0.0580 ETH |
0.0572 ETH |
0.0580 ETH |
0.0572 ETH |
| 2023-02-26 |
0.0583 ETH |
208.7459 LTC |
0.0585 ETH |
0.0578 ETH |
0.0589 ETH |
0.0580 ETH |
| 2023-02-25 |
0.0574 ETH |
75.4701 LTC |
0.0570 ETH |
0.0570 ETH |
0.0585 ETH |
0.0585 ETH |
| 2023-02-24 |
0.0571 ETH |
60.5548 LTC |
0.0572 ETH |
0.0568 ETH |
0.0576 ETH |
0.0568 ETH |
| 2023-02-23 |
0.0571 ETH |
58.8643 LTC |
0.0579 ETH |
0.0568 ETH |
0.0581 ETH |
0.0571 ETH |
| 2023-02-22 |
0.0575 ETH |
140.4446 LTC |
0.0566 ETH |
0.0566 ETH |
0.0582 ETH |
0.0579 ETH |
| 2023-02-21 |
0.0555 ETH |
1,014.8187 LTC |
0.0564 ETH |
0.0551 ETH |
0.0566 ETH |
0.0566 ETH |
| 2023-02-20 |
0.0572 ETH |
163.7378 LTC |
0.0581 ETH |
0.0554 ETH |
0.0584 ETH |
0.0563 ETH |
| 2023-02-19 |
0.0584 ETH |
135.9734 LTC |
0.0590 ETH |
0.0580 ETH |
0.0590 ETH |
0.0581 ETH |
| 2023-02-18 |
0.0589 ETH |
45.3348 LTC |
0.0591 ETH |
0.0585 ETH |
0.0599 ETH |
0.0592 ETH |
| 2023-02-17 |
0.0593 ETH |
245.7060 LTC |
0.0603 ETH |
0.0587 ETH |
0.0605 ETH |
0.0593 ETH |
| 2023-02-16 |
0.0601 ETH |
182.5369 LTC |
0.0610 ETH |
0.0597 ETH |
0.0612 ETH |
0.0604 ETH |
| 2023-02-15 |
0.0617 ETH |
179.7318 LTC |
0.0615 ETH |
0.0600 ETH |
0.0625 ETH |
0.0614 ETH |
| 2023-02-14 |
0.0610 ETH |
318.3247 LTC |
0.0606 ETH |
0.0604 ETH |
0.0617 ETH |
0.0607 ETH |
| 2023-02-13 |
0.0613 ETH |
79.8341 LTC |
0.0612 ETH |
0.0600 ETH |
0.0625 ETH |
0.0606 ETH |
| 2023-02-12 |
0.0610 ETH |
125.2808 LTC |
0.0613 ETH |
0.0607 ETH |
0.0613 ETH |
0.0611 ETH |
| 2023-02-11 |
0.0618 ETH |
159.1939 LTC |
0.0617 ETH |
0.0608 ETH |
0.0624 ETH |
0.0613 ETH |
| 2023-02-10 |
0.0607 ETH |
111.1838 LTC |
0.0596 ETH |
0.0594 ETH |
0.0614 ETH |
0.0614 ETH |
| 2023-02-09 |
0.0591 ETH |
131.7214 LTC |
0.0601 ETH |
0.0580 ETH |
0.0601 ETH |
0.0589 ETH |
| 2023-02-08 |
0.0601 ETH |
151.6610 LTC |
0.0604 ETH |
0.0592 ETH |
0.0609 ETH |
0.0596 ETH |
| 2023-02-07 |
0.0602 ETH |
385.1480 LTC |
0.0595 ETH |
0.0594 ETH |
0.0610 ETH |
0.0605 ETH |
| 2023-02-06 |
0.0590 ETH |
108.8557 LTC |
0.0593 ETH |
0.0588 ETH |
0.0595 ETH |
0.0595 ETH |
| 2023-02-05 |
0.0589 ETH |
227.7791 LTC |
0.0591 ETH |
0.0587 ETH |
0.0594 ETH |
0.0588 ETH |
| 2023-02-04 |
0.0595 ETH |
124.0827 LTC |
0.0602 ETH |
0.0588 ETH |
0.0609 ETH |
0.0590 ETH |
| 2023-02-03 |
0.0598 ETH |
307.6386 LTC |
0.0600 ETH |
0.0594 ETH |
0.0606 ETH |
0.0602 ETH |
| 2023-02-02 |
0.0602 ETH |
923.6936 LTC |
0.0610 ETH |
0.0592 ETH |
0.0620 ETH |
0.0596 ETH |
| 2023-02-01 |
0.0612 ETH |
357.6392 LTC |
0.0597 ETH |
0.0594 ETH |
0.0622 ETH |
0.0613 ETH |
| 2023-01-31 |
0.0595 ETH |
573.7403 LTC |
0.0585 ETH |
0.0585 ETH |
0.0612 ETH |
0.0591 ETH |
| 2023-01-30 |
0.0583 ETH |
202.9094 LTC |
0.0576 ETH |
0.0573 ETH |
0.0591 ETH |
0.0578 ETH |
| 2023-01-29 |
0.0589 ETH |
570.5017 LTC |
0.0573 ETH |
0.0573 ETH |
0.0600 ETH |
0.0587 ETH |
| 2023-01-28 |
0.0551 ETH |
1,616.7909 LTC |
0.0556 ETH |
0.0550 ETH |
0.0566 ETH |
0.0566 ETH |
| 2023-01-27 |
0.0556 ETH |
1,116.5733 LTC |
0.0547 ETH |
0.0546 ETH |
0.0559 ETH |
0.0557 ETH |
| 2023-01-26 |
0.0556 ETH |
981.6191 LTC |
0.0555 ETH |
0.0544 ETH |
0.0574 ETH |
0.0547 ETH |
| 2023-01-25 |
0.0563 ETH |
300.6136 LTC |
0.0561 ETH |
0.0557 ETH |
0.0567 ETH |
0.0557 ETH |
| 2023-01-24 |
0.0553 ETH |
697.8710 LTC |
0.0553 ETH |
0.0546 ETH |
0.0561 ETH |
0.0555 ETH |
| 2023-01-23 |
0.0564 ETH |
964.2988 LTC |
0.0539 ETH |
0.0537 ETH |
0.0568 ETH |
0.0553 ETH |
| 2023-01-22 |
0.0543 ETH |
207.5345 LTC |
0.0542 ETH |
0.0537 ETH |
0.0548 ETH |
0.0539 ETH |