Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0477 ETH |
206.1390 LTC |
0.0471 ETH |
0.0468 ETH |
0.0480 ETH |
0.0473 ETH |
| 2023-04-30 |
0.0470 ETH |
322.2877 LTC |
0.0478 ETH |
0.0466 ETH |
0.0478 ETH |
0.0469 ETH |
| 2023-04-29 |
0.0475 ETH |
163.2422 LTC |
0.0473 ETH |
0.0470 ETH |
0.0479 ETH |
0.0478 ETH |
| 2023-04-28 |
0.0470 ETH |
92.0993 LTC |
0.0470 ETH |
0.0467 ETH |
0.0476 ETH |
0.0473 ETH |
| 2023-04-27 |
0.0470 ETH |
207.1744 LTC |
0.0474 ETH |
0.0465 ETH |
0.0474 ETH |
0.0470 ETH |
| 2023-04-26 |
0.0478 ETH |
411.2272 LTC |
0.0488 ETH |
0.0467 ETH |
0.0491 ETH |
0.0472 ETH |
| 2023-04-25 |
0.0489 ETH |
199.8111 LTC |
0.0481 ETH |
0.0477 ETH |
0.0493 ETH |
0.0488 ETH |
| 2023-04-24 |
0.0478 ETH |
268.9956 LTC |
0.0466 ETH |
0.0466 ETH |
0.0482 ETH |
0.0482 ETH |
| 2023-04-23 |
0.0462 ETH |
165.2215 LTC |
0.0464 ETH |
0.0459 ETH |
0.0465 ETH |
0.0464 ETH |
| 2023-04-22 |
0.0463 ETH |
199.9680 LTC |
0.0462 ETH |
0.0459 ETH |
0.0466 ETH |
0.0465 ETH |
| 2023-04-21 |
0.0464 ETH |
350.3703 LTC |
0.0464 ETH |
0.0459 ETH |
0.0475 ETH |
0.0462 ETH |
| 2023-04-20 |
0.0462 ETH |
63.4766 LTC |
0.0466 ETH |
0.0455 ETH |
0.0467 ETH |
0.0461 ETH |
| 2023-04-19 |
0.0477 ETH |
83.2490 LTC |
0.0483 ETH |
0.0469 ETH |
0.0490 ETH |
0.0472 ETH |
| 2023-04-18 |
0.0483 ETH |
404.8631 LTC |
0.0477 ETH |
0.0477 ETH |
0.0493 ETH |
0.0484 ETH |
| 2023-04-17 |
0.0474 ETH |
196.2519 LTC |
0.0471 ETH |
0.0470 ETH |
0.0480 ETH |
0.0475 ETH |
| 2023-04-16 |
0.0474 ETH |
257.7502 LTC |
0.0459 ETH |
0.0458 ETH |
0.0486 ETH |
0.0477 ETH |
| 2023-04-15 |
0.0458 ETH |
74.3803 LTC |
0.0458 ETH |
0.0456 ETH |
0.0461 ETH |
0.0461 ETH |
| 2023-04-14 |
0.0458 ETH |
578.5571 LTC |
0.0468 ETH |
0.0455 ETH |
0.0468 ETH |
0.0458 ETH |
| 2023-04-13 |
0.0473 ETH |
149.1160 LTC |
0.0480 ETH |
0.0468 ETH |
0.0484 ETH |
0.0468 ETH |
| 2023-04-12 |
0.0482 ETH |
256.6997 LTC |
0.0496 ETH |
0.0480 ETH |
0.0496 ETH |
0.0480 ETH |
| 2023-04-11 |
0.0497 ETH |
108.0747 LTC |
0.0492 ETH |
0.0487 ETH |
0.0504 ETH |
0.0500 ETH |
| 2023-04-10 |
0.0492 ETH |
169.3323 LTC |
0.0487 ETH |
0.0486 ETH |
0.0500 ETH |
0.0488 ETH |
| 2023-04-09 |
0.0492 ETH |
111.6457 LTC |
0.0487 ETH |
0.0485 ETH |
0.0495 ETH |
0.0486 ETH |
| 2023-04-08 |
0.0484 ETH |
83.1127 LTC |
0.0486 ETH |
0.0483 ETH |
0.0487 ETH |
0.0484 ETH |
| 2023-04-07 |
0.0491 ETH |
672.9687 LTC |
0.0484 ETH |
0.0481 ETH |
0.0505 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0485 ETH |
76.8860 LTC |
0.0487 ETH |
0.0483 ETH |
0.0488 ETH |
0.0486 ETH |
| 2023-04-05 |
0.0490 ETH |
159.3317 LTC |
0.0493 ETH |
0.0484 ETH |
0.0496 ETH |
0.0486 ETH |
| 2023-04-04 |
0.0502 ETH |
704.6470 LTC |
0.0512 ETH |
0.0495 ETH |
0.0512 ETH |
0.0495 ETH |
| 2023-04-03 |
0.0514 ETH |
322.2449 LTC |
0.0518 ETH |
0.0507 ETH |
0.0523 ETH |
0.0511 ETH |
| 2023-04-02 |
0.0512 ETH |
34.2174 LTC |
0.0510 ETH |
0.0509 ETH |
0.0520 ETH |
0.0519 ETH |
| 2023-04-01 |
0.0509 ETH |
1,295.5813 LTC |
0.0491 ETH |
0.0491 ETH |
0.0515 ETH |
0.0508 ETH |
| 2023-03-31 |
0.0490 ETH |
71.1467 LTC |
0.0495 ETH |
0.0486 ETH |
0.0497 ETH |
0.0493 ETH |
| 2023-03-30 |
0.0501 ETH |
161.1110 LTC |
0.0508 ETH |
0.0492 ETH |
0.0510 ETH |
0.0496 ETH |
| 2023-03-29 |
0.0509 ETH |
140.3383 LTC |
0.0503 ETH |
0.0502 ETH |
0.0513 ETH |
0.0510 ETH |
| 2023-03-28 |
0.0500 ETH |
1,093.4808 LTC |
0.0520 ETH |
0.0495 ETH |
0.0520 ETH |
0.0501 ETH |
| 2023-03-27 |
0.0521 ETH |
124.5214 LTC |
0.0524 ETH |
0.0512 ETH |
0.0533 ETH |
0.0521 ETH |
| 2023-03-26 |
0.0529 ETH |
136.9942 LTC |
0.0522 ETH |
0.0521 ETH |
0.0539 ETH |
0.0528 ETH |
| 2023-03-25 |
0.0532 ETH |
425.3367 LTC |
0.0537 ETH |
0.0523 ETH |
0.0538 ETH |
0.0524 ETH |
| 2023-03-24 |
0.0519 ETH |
757.0588 LTC |
0.0516 ETH |
0.0512 ETH |
0.0534 ETH |
0.0530 ETH |
| 2023-03-23 |
0.0515 ETH |
561.7978 LTC |
0.0505 ETH |
0.0496 ETH |
0.0522 ETH |
0.0511 ETH |
| 2023-03-22 |
0.0483 ETH |
534.9457 LTC |
0.0457 ETH |
0.0446 ETH |
0.0508 ETH |
0.0501 ETH |
| 2023-03-21 |
0.0455 ETH |
401.0798 LTC |
0.0452 ETH |
0.0447 ETH |
0.0463 ETH |
0.0457 ETH |
| 2023-03-20 |
0.0461 ETH |
870.6924 LTC |
0.0468 ETH |
0.0453 ETH |
0.0472 ETH |
0.0456 ETH |
| 2023-03-19 |
0.0470 ETH |
58.4656 LTC |
0.0473 ETH |
0.0465 ETH |
0.0475 ETH |
0.0471 ETH |
| 2023-03-18 |
0.0475 ETH |
309.4654 LTC |
0.0478 ETH |
0.0469 ETH |
0.0481 ETH |
0.0473 ETH |
| 2023-03-17 |
0.0475 ETH |
233.1552 LTC |
0.0470 ETH |
0.0470 ETH |
0.0484 ETH |
0.0475 ETH |
| 2023-03-16 |
0.0473 ETH |
245.5910 LTC |
0.0463 ETH |
0.0463 ETH |
0.0479 ETH |
0.0470 ETH |
| 2023-03-15 |
0.0475 ETH |
187.6172 LTC |
0.0494 ETH |
0.0460 ETH |
0.0500 ETH |
0.0460 ETH |
| 2023-03-14 |
0.0489 ETH |
842.8067 LTC |
0.0487 ETH |
0.0478 ETH |
0.0502 ETH |
0.0495 ETH |
| 2023-03-13 |
0.0487 ETH |
786.8145 LTC |
0.0483 ETH |
0.0476 ETH |
0.0492 ETH |
0.0487 ETH |