Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0446 ETH |
108.5250 LTC |
0.0448 ETH |
0.0441 ETH |
0.0451 ETH |
0.0448 ETH |
| 2023-06-19 |
0.0447 ETH |
73.0255 LTC |
0.0449 ETH |
0.0444 ETH |
0.0449 ETH |
0.0446 ETH |
| 2023-06-18 |
0.0447 ETH |
78.3620 LTC |
0.0445 ETH |
0.0445 ETH |
0.0449 ETH |
0.0448 ETH |
| 2023-06-17 |
0.0445 ETH |
229.2856 LTC |
0.0442 ETH |
0.0441 ETH |
0.0448 ETH |
0.0447 ETH |
| 2023-06-16 |
0.0448 ETH |
96.9349 LTC |
0.0448 ETH |
0.0442 ETH |
0.0452 ETH |
0.0443 ETH |
| 2023-06-15 |
0.0446 ETH |
68.8805 LTC |
0.0444 ETH |
0.0442 ETH |
0.0449 ETH |
0.0446 ETH |
| 2023-06-14 |
0.0441 ETH |
763.7730 LTC |
0.0445 ETH |
0.0436 ETH |
0.0448 ETH |
0.0441 ETH |
| 2023-06-13 |
0.0445 ETH |
90.2728 LTC |
0.0444 ETH |
0.0443 ETH |
0.0450 ETH |
0.0446 ETH |
| 2023-06-12 |
0.0441 ETH |
258.7055 LTC |
0.0444 ETH |
0.0436 ETH |
0.0445 ETH |
0.0443 ETH |
| 2023-06-11 |
0.0443 ETH |
85.1550 LTC |
0.0441 ETH |
0.0438 ETH |
0.0450 ETH |
0.0444 ETH |
| 2023-06-10 |
0.0439 ETH |
1,072.5323 LTC |
0.0483 ETH |
0.0421 ETH |
0.0483 ETH |
0.0441 ETH |
| 2023-06-09 |
0.0480 ETH |
124.1077 LTC |
0.0477 ETH |
0.0476 ETH |
0.0488 ETH |
0.0487 ETH |
| 2023-06-08 |
0.0478 ETH |
686.6456 LTC |
0.0485 ETH |
0.0475 ETH |
0.0486 ETH |
0.0478 ETH |
| 2023-06-07 |
0.0483 ETH |
142.8372 LTC |
0.0482 ETH |
0.0478 ETH |
0.0485 ETH |
0.0484 ETH |
| 2023-06-06 |
0.0480 ETH |
233.0839 LTC |
0.0483 ETH |
0.0476 ETH |
0.0484 ETH |
0.0483 ETH |
| 2023-06-05 |
0.0485 ETH |
172.8388 LTC |
0.0499 ETH |
0.0468 ETH |
0.0501 ETH |
0.0484 ETH |
| 2023-06-04 |
0.0503 ETH |
118.5520 LTC |
0.0506 ETH |
0.0501 ETH |
0.0507 ETH |
0.0501 ETH |
| 2023-06-03 |
0.0507 ETH |
134.1175 LTC |
0.0500 ETH |
0.0496 ETH |
0.0511 ETH |
0.0508 ETH |
| 2023-06-02 |
0.0504 ETH |
239.8513 LTC |
0.0504 ETH |
0.0496 ETH |
0.0508 ETH |
0.0500 ETH |
| 2023-06-01 |
0.0498 ETH |
821.3501 LTC |
0.0483 ETH |
0.0483 ETH |
0.0513 ETH |
0.0505 ETH |
| 2023-05-31 |
0.0477 ETH |
126.0517 LTC |
0.0484 ETH |
0.0476 ETH |
0.0484 ETH |
0.0480 ETH |
| 2023-05-30 |
0.0480 ETH |
203.3685 LTC |
0.0481 ETH |
0.0477 ETH |
0.0487 ETH |
0.0481 ETH |
| 2023-05-29 |
0.0480 ETH |
202.9023 LTC |
0.0479 ETH |
0.0476 ETH |
0.0483 ETH |
0.0483 ETH |
| 2023-05-28 |
0.0485 ETH |
100.8005 LTC |
0.0483 ETH |
0.0482 ETH |
0.0488 ETH |
0.0488 ETH |
| 2023-05-27 |
0.0481 ETH |
144.9353 LTC |
0.0476 ETH |
0.0476 ETH |
0.0486 ETH |
0.0484 ETH |
| 2023-05-26 |
0.0480 ETH |
620.6857 LTC |
0.0480 ETH |
0.0475 ETH |
0.0485 ETH |
0.0478 ETH |
| 2023-05-25 |
0.0471 ETH |
113.4961 LTC |
0.0476 ETH |
0.0467 ETH |
0.0476 ETH |
0.0473 ETH |
| 2023-05-24 |
0.0478 ETH |
60.2036 LTC |
0.0494 ETH |
0.0472 ETH |
0.0497 ETH |
0.0476 ETH |
| 2023-05-23 |
0.0495 ETH |
166.6028 LTC |
0.0500 ETH |
0.0490 ETH |
0.0500 ETH |
0.0490 ETH |
| 2023-05-22 |
0.0502 ETH |
100.2346 LTC |
0.0510 ETH |
0.0499 ETH |
0.0510 ETH |
0.0500 ETH |
| 2023-05-21 |
0.0508 ETH |
107.1479 LTC |
0.0508 ETH |
0.0505 ETH |
0.0514 ETH |
0.0511 ETH |
| 2023-05-20 |
0.0505 ETH |
153.8453 LTC |
0.0503 ETH |
0.0502 ETH |
0.0507 ETH |
0.0507 ETH |
| 2023-05-19 |
0.0507 ETH |
94.6387 LTC |
0.0502 ETH |
0.0502 ETH |
0.0514 ETH |
0.0504 ETH |
| 2023-05-18 |
0.0508 ETH |
388.7386 LTC |
0.0515 ETH |
0.0502 ETH |
0.0515 ETH |
0.0506 ETH |
| 2023-05-17 |
0.0510 ETH |
383.6170 LTC |
0.0493 ETH |
0.0493 ETH |
0.0521 ETH |
0.0515 ETH |
| 2023-05-16 |
0.0487 ETH |
561.7935 LTC |
0.0479 ETH |
0.0479 ETH |
0.0496 ETH |
0.0491 ETH |
| 2023-05-15 |
0.0478 ETH |
892.6682 LTC |
0.0464 ETH |
0.0459 ETH |
0.0484 ETH |
0.0479 ETH |
| 2023-05-14 |
0.0455 ETH |
473.0793 LTC |
0.0446 ETH |
0.0441 ETH |
0.0464 ETH |
0.0464 ETH |
| 2023-05-13 |
0.0446 ETH |
262.5207 LTC |
0.0445 ETH |
0.0443 ETH |
0.0450 ETH |
0.0447 ETH |
| 2023-05-12 |
0.0447 ETH |
92.1223 LTC |
0.0451 ETH |
0.0442 ETH |
0.0452 ETH |
0.0443 ETH |
| 2023-05-11 |
0.0443 ETH |
166.6810 LTC |
0.0439 ETH |
0.0437 ETH |
0.0452 ETH |
0.0447 ETH |
| 2023-05-10 |
0.0436 ETH |
124.1198 LTC |
0.0433 ETH |
0.0430 ETH |
0.0441 ETH |
0.0441 ETH |
| 2023-05-09 |
0.0427 ETH |
171.6550 LTC |
0.0422 ETH |
0.0420 ETH |
0.0432 ETH |
0.0431 ETH |
| 2023-05-08 |
0.0427 ETH |
480.0069 LTC |
0.0446 ETH |
0.0417 ETH |
0.0452 ETH |
0.0420 ETH |
| 2023-05-07 |
0.0440 ETH |
250.7322 LTC |
0.0439 ETH |
0.0438 ETH |
0.0442 ETH |
0.0440 ETH |
| 2023-05-06 |
0.0441 ETH |
217.9283 LTC |
0.0445 ETH |
0.0434 ETH |
0.0451 ETH |
0.0440 ETH |
| 2023-05-05 |
0.0451 ETH |
138.2085 LTC |
0.0470 ETH |
0.0444 ETH |
0.0470 ETH |
0.0445 ETH |
| 2023-05-04 |
0.0466 ETH |
28.7044 LTC |
0.0466 ETH |
0.0463 ETH |
0.0470 ETH |
0.0468 ETH |
| 2023-05-03 |
0.0468 ETH |
151.1769 LTC |
0.0471 ETH |
0.0458 ETH |
0.0473 ETH |
0.0469 ETH |
| 2023-05-02 |
0.0480 ETH |
96.0565 LTC |
0.0475 ETH |
0.0471 ETH |
0.0484 ETH |
0.0471 ETH |