Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0451 ETH |
89.0630 LTC |
0.0452 ETH |
0.0450 ETH |
0.0453 ETH |
0.0452 ETH |
| 2023-08-08 |
0.0451 ETH |
87.3893 LTC |
0.0450 ETH |
0.0448 ETH |
0.0459 ETH |
0.0453 ETH |
| 2023-08-07 |
0.0449 ETH |
400.4829 LTC |
0.0450 ETH |
0.0440 ETH |
0.0453 ETH |
0.0451 ETH |
| 2023-08-06 |
0.0454 ETH |
195.7324 LTC |
0.0453 ETH |
0.0448 ETH |
0.0455 ETH |
0.0453 ETH |
| 2023-08-05 |
0.0450 ETH |
113.2173 LTC |
0.0448 ETH |
0.0447 ETH |
0.0453 ETH |
0.0452 ETH |
| 2023-08-04 |
0.0450 ETH |
601.7900 LTC |
0.0451 ETH |
0.0442 ETH |
0.0456 ETH |
0.0450 ETH |
| 2023-08-03 |
0.0465 ETH |
421.0852 LTC |
0.0477 ETH |
0.0445 ETH |
0.0479 ETH |
0.0450 ETH |
| 2023-08-02 |
0.0489 ETH |
505.8950 LTC |
0.0501 ETH |
0.0473 ETH |
0.0501 ETH |
0.0474 ETH |
| 2023-08-01 |
0.0496 ETH |
175.1300 LTC |
0.0497 ETH |
0.0487 ETH |
0.0511 ETH |
0.0505 ETH |
| 2023-07-31 |
0.0502 ETH |
86.9517 LTC |
0.0506 ETH |
0.0493 ETH |
0.0506 ETH |
0.0494 ETH |
| 2023-07-30 |
0.0506 ETH |
296.5074 LTC |
0.0503 ETH |
0.0493 ETH |
0.0515 ETH |
0.0502 ETH |
| 2023-07-29 |
0.0487 ETH |
133.8153 LTC |
0.0487 ETH |
0.0485 ETH |
0.0493 ETH |
0.0493 ETH |
| 2023-07-28 |
0.0488 ETH |
193.0872 LTC |
0.0488 ETH |
0.0486 ETH |
0.0491 ETH |
0.0487 ETH |
| 2023-07-27 |
0.0485 ETH |
174.8730 LTC |
0.0484 ETH |
0.0484 ETH |
0.0490 ETH |
0.0484 ETH |
| 2023-07-26 |
0.0482 ETH |
190.1832 LTC |
0.0482 ETH |
0.0476 ETH |
0.0484 ETH |
0.0482 ETH |
| 2023-07-25 |
0.0481 ETH |
44.8478 LTC |
0.0483 ETH |
0.0478 ETH |
0.0483 ETH |
0.0482 ETH |
| 2023-07-24 |
0.0482 ETH |
232.8593 LTC |
0.0494 ETH |
0.0478 ETH |
0.0495 ETH |
0.0479 ETH |
| 2023-07-23 |
0.0493 ETH |
86.8343 LTC |
0.0494 ETH |
0.0491 ETH |
0.0495 ETH |
0.0491 ETH |
| 2023-07-22 |
0.0498 ETH |
179.1185 LTC |
0.0500 ETH |
0.0494 ETH |
0.0508 ETH |
0.0494 ETH |
| 2023-07-21 |
0.0493 ETH |
57.4082 LTC |
0.0489 ETH |
0.0487 ETH |
0.0499 ETH |
0.0497 ETH |
| 2023-07-20 |
0.0486 ETH |
621.4375 LTC |
0.0486 ETH |
0.0485 ETH |
0.0495 ETH |
0.0489 ETH |
| 2023-07-19 |
0.0486 ETH |
151.5753 LTC |
0.0482 ETH |
0.0482 ETH |
0.0492 ETH |
0.0488 ETH |
| 2023-07-18 |
0.0480 ETH |
210.7960 LTC |
0.0482 ETH |
0.0478 ETH |
0.0484 ETH |
0.0480 ETH |
| 2023-07-17 |
0.0477 ETH |
226.5397 LTC |
0.0483 ETH |
0.0473 ETH |
0.0485 ETH |
0.0483 ETH |
| 2023-07-16 |
0.0490 ETH |
154.8512 LTC |
0.0490 ETH |
0.0481 ETH |
0.0493 ETH |
0.0481 ETH |
| 2023-07-15 |
0.0489 ETH |
205.6958 LTC |
0.0489 ETH |
0.0486 ETH |
0.0494 ETH |
0.0489 ETH |
| 2023-07-14 |
0.0499 ETH |
141.7786 LTC |
0.0509 ETH |
0.0482 ETH |
0.0513 ETH |
0.0491 ETH |
| 2023-07-13 |
0.0522 ETH |
305.9771 LTC |
0.0514 ETH |
0.0504 ETH |
0.0540 ETH |
0.0507 ETH |
| 2023-07-12 |
0.0512 ETH |
137.5372 LTC |
0.0515 ETH |
0.0502 ETH |
0.0516 ETH |
0.0515 ETH |
| 2023-07-11 |
0.0518 ETH |
115.1089 LTC |
0.0516 ETH |
0.0511 ETH |
0.0524 ETH |
0.0515 ETH |
| 2023-07-10 |
0.0508 ETH |
277.0392 LTC |
0.0509 ETH |
0.0498 ETH |
0.0516 ETH |
0.0513 ETH |
| 2023-07-09 |
0.0520 ETH |
515.4716 LTC |
0.0524 ETH |
0.0508 ETH |
0.0524 ETH |
0.0508 ETH |
| 2023-07-08 |
0.0523 ETH |
151.7691 LTC |
0.0525 ETH |
0.0521 ETH |
0.0528 ETH |
0.0525 ETH |
| 2023-07-07 |
0.0520 ETH |
156.1630 LTC |
0.0519 ETH |
0.0513 ETH |
0.0526 ETH |
0.0524 ETH |
| 2023-07-06 |
0.0531 ETH |
211.4078 LTC |
0.0535 ETH |
0.0514 ETH |
0.0548 ETH |
0.0523 ETH |
| 2023-07-05 |
0.0534 ETH |
656.4392 LTC |
0.0539 ETH |
0.0521 ETH |
0.0552 ETH |
0.0534 ETH |
| 2023-07-04 |
0.0545 ETH |
726.6355 LTC |
0.0547 ETH |
0.0535 ETH |
0.0556 ETH |
0.0548 ETH |
| 2023-07-03 |
0.0558 ETH |
1,013.6916 LTC |
0.0585 ETH |
0.0539 ETH |
0.0588 ETH |
0.0543 ETH |
| 2023-07-02 |
0.0578 ETH |
787.5343 LTC |
0.0558 ETH |
0.0552 ETH |
0.0591 ETH |
0.0585 ETH |
| 2023-07-01 |
0.0564 ETH |
1,122.5774 LTC |
0.0561 ETH |
0.0538 ETH |
0.0587 ETH |
0.0551 ETH |
| 2023-06-30 |
0.0521 ETH |
2,547.0404 LTC |
0.0458 ETH |
0.0458 ETH |
0.0581 ETH |
0.0556 ETH |
| 2023-06-29 |
0.0456 ETH |
110.5204 LTC |
0.0454 ETH |
0.0452 ETH |
0.0458 ETH |
0.0458 ETH |
| 2023-06-28 |
0.0458 ETH |
299.4160 LTC |
0.0466 ETH |
0.0448 ETH |
0.0467 ETH |
0.0454 ETH |
| 2023-06-27 |
0.0465 ETH |
117.1484 LTC |
0.0468 ETH |
0.0463 ETH |
0.0474 ETH |
0.0465 ETH |
| 2023-06-26 |
0.0469 ETH |
164.2312 LTC |
0.0465 ETH |
0.0461 ETH |
0.0473 ETH |
0.0469 ETH |
| 2023-06-25 |
0.0470 ETH |
111.3897 LTC |
0.0479 ETH |
0.0461 ETH |
0.0480 ETH |
0.0461 ETH |
| 2023-06-24 |
0.0481 ETH |
319.1221 LTC |
0.0482 ETH |
0.0464 ETH |
0.0494 ETH |
0.0475 ETH |
| 2023-06-23 |
0.0471 ETH |
179.0583 LTC |
0.0460 ETH |
0.0457 ETH |
0.0483 ETH |
0.0482 ETH |
| 2023-06-22 |
0.0455 ETH |
257.6562 LTC |
0.0451 ETH |
0.0450 ETH |
0.0460 ETH |
0.0457 ETH |
| 2023-06-21 |
0.0457 ETH |
180.7540 LTC |
0.0448 ETH |
0.0448 ETH |
0.0468 ETH |
0.0452 ETH |