Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0394 ETH |
94.2051 LTC |
0.0397 ETH |
0.0391 ETH |
0.0398 ETH |
0.0395 ETH |
| 2023-09-27 |
0.0399 ETH |
51.0635 LTC |
0.0401 ETH |
0.0396 ETH |
0.0402 ETH |
0.0399 ETH |
| 2023-09-26 |
0.0405 ETH |
45.5340 LTC |
0.0405 ETH |
0.0399 ETH |
0.0408 ETH |
0.0401 ETH |
| 2023-09-25 |
0.0407 ETH |
452.0672 LTC |
0.0402 ETH |
0.0401 ETH |
0.0412 ETH |
0.0404 ETH |
| 2023-09-24 |
0.0407 ETH |
28.7217 LTC |
0.0408 ETH |
0.0404 ETH |
0.0408 ETH |
0.0405 ETH |
| 2023-09-23 |
0.0405 ETH |
355.7886 LTC |
0.0405 ETH |
0.0402 ETH |
0.0408 ETH |
0.0408 ETH |
| 2023-09-22 |
0.0406 ETH |
139.0845 LTC |
0.0407 ETH |
0.0404 ETH |
0.0413 ETH |
0.0404 ETH |
| 2023-09-21 |
0.0402 ETH |
71.3480 LTC |
0.0399 ETH |
0.0396 ETH |
0.0409 ETH |
0.0408 ETH |
| 2023-09-20 |
0.0403 ETH |
77.8511 LTC |
0.0409 ETH |
0.0395 ETH |
0.0411 ETH |
0.0398 ETH |
| 2023-09-19 |
0.0407 ETH |
157.1266 LTC |
0.0403 ETH |
0.0403 ETH |
0.0412 ETH |
0.0410 ETH |
| 2023-09-18 |
0.0402 ETH |
503.6081 LTC |
0.0391 ETH |
0.0391 ETH |
0.0408 ETH |
0.0403 ETH |
| 2023-09-17 |
0.0393 ETH |
104.5998 LTC |
0.0400 ETH |
0.0388 ETH |
0.0400 ETH |
0.0392 ETH |
| 2023-09-16 |
0.0398 ETH |
154.9964 LTC |
0.0400 ETH |
0.0395 ETH |
0.0405 ETH |
0.0396 ETH |
| 2023-09-15 |
0.0396 ETH |
539.9038 LTC |
0.0386 ETH |
0.0386 ETH |
0.0401 ETH |
0.0399 ETH |
| 2023-09-14 |
0.0384 ETH |
598.0211 LTC |
0.0387 ETH |
0.0384 ETH |
0.0388 ETH |
0.0386 ETH |
| 2023-09-13 |
0.0382 ETH |
345.1448 LTC |
0.0376 ETH |
0.0376 ETH |
0.0391 ETH |
0.0387 ETH |
| 2023-09-12 |
0.0378 ETH |
258.7546 LTC |
0.0379 ETH |
0.0377 ETH |
0.0381 ETH |
0.0377 ETH |
| 2023-09-11 |
0.0379 ETH |
405.1644 LTC |
0.0378 ETH |
0.0376 ETH |
0.0382 ETH |
0.0378 ETH |
| 2023-09-10 |
0.0377 ETH |
522.6156 LTC |
0.0384 ETH |
0.0374 ETH |
0.0386 ETH |
0.0377 ETH |
| 2023-09-09 |
0.0385 ETH |
41.1250 LTC |
0.0385 ETH |
0.0383 ETH |
0.0387 ETH |
0.0386 ETH |
| 2023-09-08 |
0.0383 ETH |
83.9520 LTC |
0.0387 ETH |
0.0381 ETH |
0.0387 ETH |
0.0381 ETH |
| 2023-09-07 |
0.0386 ETH |
94.9662 LTC |
0.0386 ETH |
0.0384 ETH |
0.0387 ETH |
0.0386 ETH |
| 2023-09-06 |
0.0386 ETH |
319.6814 LTC |
0.0387 ETH |
0.0383 ETH |
0.0388 ETH |
0.0384 ETH |
| 2023-09-05 |
0.0386 ETH |
60.7026 LTC |
0.0391 ETH |
0.0384 ETH |
0.0391 ETH |
0.0386 ETH |
| 2023-09-04 |
0.0392 ETH |
39.2991 LTC |
0.0392 ETH |
0.0390 ETH |
0.0395 ETH |
0.0391 ETH |
| 2023-09-03 |
0.0392 ETH |
95.7119 LTC |
0.0394 ETH |
0.0390 ETH |
0.0396 ETH |
0.0390 ETH |
| 2023-09-02 |
0.0391 ETH |
63.7143 LTC |
0.0387 ETH |
0.0387 ETH |
0.0395 ETH |
0.0394 ETH |
| 2023-09-01 |
0.0388 ETH |
116.7122 LTC |
0.0387 ETH |
0.0385 ETH |
0.0389 ETH |
0.0388 ETH |
| 2023-08-31 |
0.0392 ETH |
111.7476 LTC |
0.0397 ETH |
0.0385 ETH |
0.0398 ETH |
0.0387 ETH |
| 2023-08-30 |
0.0394 ETH |
69.3072 LTC |
0.0397 ETH |
0.0392 ETH |
0.0397 ETH |
0.0397 ETH |
| 2023-08-29 |
0.0397 ETH |
114.8474 LTC |
0.0396 ETH |
0.0393 ETH |
0.0407 ETH |
0.0400 ETH |
| 2023-08-28 |
0.0395 ETH |
65.6521 LTC |
0.0394 ETH |
0.0392 ETH |
0.0397 ETH |
0.0397 ETH |
| 2023-08-27 |
0.0395 ETH |
54.3850 LTC |
0.0394 ETH |
0.0394 ETH |
0.0398 ETH |
0.0394 ETH |
| 2023-08-26 |
0.0395 ETH |
44.5129 LTC |
0.0394 ETH |
0.0393 ETH |
0.0397 ETH |
0.0395 ETH |
| 2023-08-25 |
0.0392 ETH |
31.2674 LTC |
0.0389 ETH |
0.0387 ETH |
0.0395 ETH |
0.0394 ETH |
| 2023-08-24 |
0.0392 ETH |
27.5599 LTC |
0.0390 ETH |
0.0390 ETH |
0.0393 ETH |
0.0390 ETH |
| 2023-08-23 |
0.0394 ETH |
78.6543 LTC |
0.0396 ETH |
0.0391 ETH |
0.0398 ETH |
0.0392 ETH |
| 2023-08-22 |
0.0397 ETH |
123.8748 LTC |
0.0402 ETH |
0.0392 ETH |
0.0404 ETH |
0.0394 ETH |
| 2023-08-21 |
0.0397 ETH |
112.8142 LTC |
0.0389 ETH |
0.0389 ETH |
0.0402 ETH |
0.0402 ETH |
| 2023-08-20 |
0.0377 ETH |
1,118.3954 LTC |
0.0385 ETH |
0.0317 ETH |
0.0389 ETH |
0.0387 ETH |
| 2023-08-19 |
0.0385 ETH |
89.1439 LTC |
0.0385 ETH |
0.0381 ETH |
0.0387 ETH |
0.0382 ETH |
| 2023-08-18 |
0.0386 ETH |
733.2490 LTC |
0.0385 ETH |
0.0381 ETH |
0.0390 ETH |
0.0389 ETH |
| 2023-08-17 |
0.0403 ETH |
1,686.4133 LTC |
0.0412 ETH |
0.0366 ETH |
0.0430 ETH |
0.0386 ETH |
| 2023-08-16 |
0.0412 ETH |
357.8621 LTC |
0.0433 ETH |
0.0407 ETH |
0.0434 ETH |
0.0410 ETH |
| 2023-08-15 |
0.0431 ETH |
810.0295 LTC |
0.0444 ETH |
0.0427 ETH |
0.0445 ETH |
0.0436 ETH |
| 2023-08-14 |
0.0445 ETH |
157.3512 LTC |
0.0446 ETH |
0.0444 ETH |
0.0448 ETH |
0.0444 ETH |
| 2023-08-13 |
0.0447 ETH |
284.1874 LTC |
0.0450 ETH |
0.0443 ETH |
0.0451 ETH |
0.0444 ETH |
| 2023-08-12 |
0.0452 ETH |
46.8233 LTC |
0.0453 ETH |
0.0451 ETH |
0.0453 ETH |
0.0451 ETH |
| 2023-08-11 |
0.0447 ETH |
411.3078 LTC |
0.0449 ETH |
0.0444 ETH |
0.0451 ETH |
0.0450 ETH |
| 2023-08-10 |
0.0451 ETH |
42.7887 LTC |
0.0453 ETH |
0.0448 ETH |
0.0455 ETH |
0.0449 ETH |