Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0358 ETH |
249.9288 LTC |
0.0362 ETH |
0.0352 ETH |
0.0363 ETH |
0.0358 ETH |
| 2023-11-16 |
0.0358 ETH |
116.1329 LTC |
0.0360 ETH |
0.0354 ETH |
0.0363 ETH |
0.0361 ETH |
| 2023-11-15 |
0.0359 ETH |
317.3208 LTC |
0.0357 ETH |
0.0356 ETH |
0.0362 ETH |
0.0357 ETH |
| 2023-11-14 |
0.0351 ETH |
277.3410 LTC |
0.0346 ETH |
0.0344 ETH |
0.0355 ETH |
0.0353 ETH |
| 2023-11-13 |
0.0353 ETH |
131.8217 LTC |
0.0365 ETH |
0.0346 ETH |
0.0367 ETH |
0.0347 ETH |
| 2023-11-12 |
0.0366 ETH |
338.3852 LTC |
0.0366 ETH |
0.0359 ETH |
0.0374 ETH |
0.0364 ETH |
| 2023-11-11 |
0.0358 ETH |
213.3705 LTC |
0.0353 ETH |
0.0350 ETH |
0.0366 ETH |
0.0363 ETH |
| 2023-11-10 |
0.0347 ETH |
338.3627 LTC |
0.0349 ETH |
0.0343 ETH |
0.0356 ETH |
0.0351 ETH |
| 2023-11-09 |
0.0369 ETH |
1,122.3697 LTC |
0.0387 ETH |
0.0344 ETH |
0.0392 ETH |
0.0347 ETH |
| 2023-11-08 |
0.0390 ETH |
134.9754 LTC |
0.0389 ETH |
0.0386 ETH |
0.0394 ETH |
0.0389 ETH |
| 2023-11-07 |
0.0388 ETH |
59.2170 LTC |
0.0391 ETH |
0.0385 ETH |
0.0394 ETH |
0.0390 ETH |
| 2023-11-06 |
0.0388 ETH |
360.4651 LTC |
0.0378 ETH |
0.0378 ETH |
0.0395 ETH |
0.0394 ETH |
| 2023-11-05 |
0.0377 ETH |
341.4707 LTC |
0.0380 ETH |
0.0375 ETH |
0.0385 ETH |
0.0377 ETH |
| 2023-11-04 |
0.0377 ETH |
109.5565 LTC |
0.0378 ETH |
0.0375 ETH |
0.0380 ETH |
0.0377 ETH |
| 2023-11-03 |
0.0382 ETH |
308.2035 LTC |
0.0385 ETH |
0.0379 ETH |
0.0385 ETH |
0.0379 ETH |
| 2023-11-02 |
0.0382 ETH |
345.5503 LTC |
0.0379 ETH |
0.0377 ETH |
0.0385 ETH |
0.0385 ETH |
| 2023-11-01 |
0.0377 ETH |
342.7425 LTC |
0.0380 ETH |
0.0373 ETH |
0.0381 ETH |
0.0379 ETH |
| 2023-10-31 |
0.0380 ETH |
308.0839 LTC |
0.0383 ETH |
0.0376 ETH |
0.0390 ETH |
0.0376 ETH |
| 2023-10-30 |
0.0380 ETH |
287.2571 LTC |
0.0383 ETH |
0.0378 ETH |
0.0385 ETH |
0.0382 ETH |
| 2023-10-29 |
0.0380 ETH |
102.2999 LTC |
0.0382 ETH |
0.0379 ETH |
0.0385 ETH |
0.0383 ETH |
| 2023-10-28 |
0.0380 ETH |
770.7078 LTC |
0.0377 ETH |
0.0377 ETH |
0.0383 ETH |
0.0381 ETH |
| 2023-10-27 |
0.0378 ETH |
239.7277 LTC |
0.0381 ETH |
0.0374 ETH |
0.0383 ETH |
0.0376 ETH |
| 2023-10-26 |
0.0380 ETH |
486.7596 LTC |
0.0385 ETH |
0.0375 ETH |
0.0387 ETH |
0.0379 ETH |
| 2023-10-25 |
0.0385 ETH |
144.6113 LTC |
0.0387 ETH |
0.0382 ETH |
0.0391 ETH |
0.0382 ETH |
| 2023-10-24 |
0.0385 ETH |
362.8522 LTC |
0.0392 ETH |
0.0379 ETH |
0.0396 ETH |
0.0387 ETH |
| 2023-10-23 |
0.0392 ETH |
321.2934 LTC |
0.0391 ETH |
0.0389 ETH |
0.0397 ETH |
0.0389 ETH |
| 2023-10-22 |
0.0397 ETH |
507.0287 LTC |
0.0398 ETH |
0.0390 ETH |
0.0406 ETH |
0.0392 ETH |
| 2023-10-21 |
0.0401 ETH |
155.1500 LTC |
0.0396 ETH |
0.0395 ETH |
0.0403 ETH |
0.0398 ETH |
| 2023-10-20 |
0.0396 ETH |
488.7376 LTC |
0.0394 ETH |
0.0393 ETH |
0.0402 ETH |
0.0395 ETH |
| 2023-10-19 |
0.0392 ETH |
621.4721 LTC |
0.0386 ETH |
0.0386 ETH |
0.0395 ETH |
0.0392 ETH |
| 2023-10-18 |
0.0391 ETH |
167.6450 LTC |
0.0396 ETH |
0.0388 ETH |
0.0397 ETH |
0.0390 ETH |
| 2023-10-17 |
0.0396 ETH |
169.4982 LTC |
0.0395 ETH |
0.0395 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-10-16 |
0.0400 ETH |
372.7786 LTC |
0.0395 ETH |
0.0394 ETH |
0.0405 ETH |
0.0396 ETH |
| 2023-10-15 |
0.0396 ETH |
110.7410 LTC |
0.0396 ETH |
0.0395 ETH |
0.0397 ETH |
0.0396 ETH |
| 2023-10-14 |
0.0394 ETH |
488.3853 LTC |
0.0397 ETH |
0.0388 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-10-13 |
0.0398 ETH |
88.5504 LTC |
0.0398 ETH |
0.0395 ETH |
0.0399 ETH |
0.0397 ETH |
| 2023-10-12 |
0.0393 ETH |
185.4783 LTC |
0.0393 ETH |
0.0389 ETH |
0.0402 ETH |
0.0397 ETH |
| 2023-10-11 |
0.0399 ETH |
60.9318 LTC |
0.0406 ETH |
0.0393 ETH |
0.0406 ETH |
0.0393 ETH |
| 2023-10-10 |
0.0401 ETH |
402.2106 LTC |
0.0400 ETH |
0.0397 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-10-09 |
0.0398 ETH |
140.4755 LTC |
0.0400 ETH |
0.0396 ETH |
0.0400 ETH |
0.0400 ETH |
| 2023-10-08 |
0.0400 ETH |
62.7016 LTC |
0.0401 ETH |
0.0399 ETH |
0.0403 ETH |
0.0399 ETH |
| 2023-10-07 |
0.0399 ETH |
407.6047 LTC |
0.0399 ETH |
0.0396 ETH |
0.0404 ETH |
0.0399 ETH |
| 2023-10-06 |
0.0400 ETH |
85.9716 LTC |
0.0402 ETH |
0.0397 ETH |
0.0403 ETH |
0.0398 ETH |
| 2023-10-05 |
0.0396 ETH |
100.5650 LTC |
0.0392 ETH |
0.0392 ETH |
0.0403 ETH |
0.0401 ETH |
| 2023-10-04 |
0.0391 ETH |
84.1361 LTC |
0.0395 ETH |
0.0387 ETH |
0.0395 ETH |
0.0391 ETH |
| 2023-10-03 |
0.0397 ETH |
67.9876 LTC |
0.0398 ETH |
0.0396 ETH |
0.0400 ETH |
0.0396 ETH |
| 2023-10-02 |
0.0396 ETH |
242.4528 LTC |
0.0394 ETH |
0.0390 ETH |
0.0402 ETH |
0.0397 ETH |
| 2023-10-01 |
0.0398 ETH |
57.8999 LTC |
0.0396 ETH |
0.0395 ETH |
0.0400 ETH |
0.0397 ETH |
| 2023-09-30 |
0.0393 ETH |
64.0149 LTC |
0.0392 ETH |
0.0391 ETH |
0.0396 ETH |
0.0395 ETH |
| 2023-09-29 |
0.0394 ETH |
49.8179 LTC |
0.0394 ETH |
0.0393 ETH |
0.0398 ETH |
0.0394 ETH |