Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0291 ETH |
122.1108 LTC |
0.0291 ETH |
0.0286 ETH |
0.0293 ETH |
0.0293 ETH |
| 2024-01-05 |
0.0294 ETH |
1,412.8032 LTC |
0.0293 ETH |
0.0288 ETH |
0.0303 ETH |
0.0289 ETH |
| 2024-01-04 |
0.0293 ETH |
702.1402 LTC |
0.0295 ETH |
0.0290 ETH |
0.0296 ETH |
0.0293 ETH |
| 2024-01-03 |
0.0286 ETH |
1,556.1270 LTC |
0.0310 ETH |
0.0273 ETH |
0.0311 ETH |
0.0295 ETH |
| 2024-01-02 |
0.0311 ETH |
2,238.9608 LTC |
0.0318 ETH |
0.0308 ETH |
0.0318 ETH |
0.0310 ETH |
| 2024-01-01 |
0.0325 ETH |
1,445.0957 LTC |
0.0319 ETH |
0.0317 ETH |
0.0389 ETH |
0.0319 ETH |
| 2023-12-31 |
0.0320 ETH |
47.1367 LTC |
0.0319 ETH |
0.0316 ETH |
0.0324 ETH |
0.0319 ETH |
| 2023-12-30 |
0.0316 ETH |
431.8984 LTC |
0.0318 ETH |
0.0313 ETH |
0.0323 ETH |
0.0319 ETH |
| 2023-12-29 |
0.0324 ETH |
171.8404 LTC |
0.0328 ETH |
0.0321 ETH |
0.0332 ETH |
0.0321 ETH |
| 2023-12-28 |
0.0319 ETH |
262.5478 LTC |
0.0317 ETH |
0.0312 ETH |
0.0326 ETH |
0.0325 ETH |
| 2023-12-27 |
0.0326 ETH |
1,952.8182 LTC |
0.0328 ETH |
0.0318 ETH |
0.0337 ETH |
0.0322 ETH |
| 2023-12-26 |
0.0329 ETH |
451.7527 LTC |
0.0318 ETH |
0.0317 ETH |
0.0334 ETH |
0.0327 ETH |
| 2023-12-25 |
0.0317 ETH |
171.9251 LTC |
0.0314 ETH |
0.0313 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-24 |
0.0315 ETH |
188.5505 LTC |
0.0314 ETH |
0.0313 ETH |
0.0318 ETH |
0.0314 ETH |
| 2023-12-23 |
0.0315 ETH |
116.6611 LTC |
0.0318 ETH |
0.0313 ETH |
0.0319 ETH |
0.0316 ETH |
| 2023-12-22 |
0.0312 ETH |
2,897.0496 LTC |
0.0317 ETH |
0.0305 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-12-21 |
0.0316 ETH |
153.3538 LTC |
0.0317 ETH |
0.0311 ETH |
0.0317 ETH |
0.0316 ETH |
| 2023-12-20 |
0.0321 ETH |
507.6537 LTC |
0.0325 ETH |
0.0317 ETH |
0.0325 ETH |
0.0320 ETH |
| 2023-12-19 |
0.0323 ETH |
294.5629 LTC |
0.0319 ETH |
0.0316 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-12-18 |
0.0323 ETH |
61.8825 LTC |
0.0325 ETH |
0.0319 ETH |
0.0325 ETH |
0.0319 ETH |
| 2023-12-17 |
0.0328 ETH |
123.7271 LTC |
0.0323 ETH |
0.0323 ETH |
0.0332 ETH |
0.0325 ETH |
| 2023-12-16 |
0.0321 ETH |
149.1682 LTC |
0.0320 ETH |
0.0319 ETH |
0.0323 ETH |
0.0323 ETH |
| 2023-12-15 |
0.0318 ETH |
478.9368 LTC |
0.0314 ETH |
0.0313 ETH |
0.0321 ETH |
0.0320 ETH |
| 2023-12-14 |
0.0318 ETH |
158.1991 LTC |
0.0324 ETH |
0.0315 ETH |
0.0325 ETH |
0.0315 ETH |
| 2023-12-13 |
0.0328 ETH |
147.1553 LTC |
0.0328 ETH |
0.0324 ETH |
0.0330 ETH |
0.0324 ETH |
| 2023-12-12 |
0.0327 ETH |
385.3463 LTC |
0.0327 ETH |
0.0326 ETH |
0.0330 ETH |
0.0330 ETH |
| 2023-12-11 |
0.0332 ETH |
1,306.7397 LTC |
0.0328 ETH |
0.0325 ETH |
0.0339 ETH |
0.0326 ETH |
| 2023-12-10 |
0.0331 ETH |
140.0846 LTC |
0.0327 ETH |
0.0326 ETH |
0.0335 ETH |
0.0328 ETH |
| 2023-12-09 |
0.0328 ETH |
405.7386 LTC |
0.0333 ETH |
0.0326 ETH |
0.0334 ETH |
0.0327 ETH |
| 2023-12-08 |
0.0324 ETH |
191.5167 LTC |
0.0315 ETH |
0.0312 ETH |
0.0333 ETH |
0.0331 ETH |
| 2023-12-07 |
0.0322 ETH |
153.3409 LTC |
0.0324 ETH |
0.0312 ETH |
0.0328 ETH |
0.0314 ETH |
| 2023-12-06 |
0.0325 ETH |
174.8835 LTC |
0.0322 ETH |
0.0320 ETH |
0.0328 ETH |
0.0325 ETH |
| 2023-12-05 |
0.0324 ETH |
234.3999 LTC |
0.0326 ETH |
0.0320 ETH |
0.0327 ETH |
0.0321 ETH |
| 2023-12-04 |
0.0328 ETH |
739.0290 LTC |
0.0329 ETH |
0.0321 ETH |
0.0336 ETH |
0.0324 ETH |
| 2023-12-03 |
0.0332 ETH |
346.0788 LTC |
0.0334 ETH |
0.0330 ETH |
0.0335 ETH |
0.0331 ETH |
| 2023-12-02 |
0.0337 ETH |
288.7431 LTC |
0.0342 ETH |
0.0332 ETH |
0.0344 ETH |
0.0334 ETH |
| 2023-12-01 |
0.0339 ETH |
242.6346 LTC |
0.0338 ETH |
0.0335 ETH |
0.0346 ETH |
0.0342 ETH |
| 2023-11-30 |
0.0341 ETH |
201.4956 LTC |
0.0345 ETH |
0.0339 ETH |
0.0345 ETH |
0.0339 ETH |
| 2023-11-29 |
0.0340 ETH |
259.4881 LTC |
0.0341 ETH |
0.0339 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-11-28 |
0.0340 ETH |
326.1074 LTC |
0.0341 ETH |
0.0338 ETH |
0.0342 ETH |
0.0339 ETH |
| 2023-11-27 |
0.0340 ETH |
244.1240 LTC |
0.0340 ETH |
0.0338 ETH |
0.0344 ETH |
0.0342 ETH |
| 2023-11-26 |
0.0340 ETH |
229.6244 LTC |
0.0344 ETH |
0.0337 ETH |
0.0345 ETH |
0.0339 ETH |
| 2023-11-25 |
0.0343 ETH |
154.1242 LTC |
0.0340 ETH |
0.0340 ETH |
0.0346 ETH |
0.0345 ETH |
| 2023-11-24 |
0.0337 ETH |
419.4649 LTC |
0.0337 ETH |
0.0331 ETH |
0.0342 ETH |
0.0340 ETH |
| 2023-11-23 |
0.0336 ETH |
963.2287 LTC |
0.0333 ETH |
0.0333 ETH |
0.0342 ETH |
0.0334 ETH |
| 2023-11-22 |
0.0331 ETH |
390.8622 LTC |
0.0343 ETH |
0.0329 ETH |
0.0344 ETH |
0.0332 ETH |
| 2023-11-21 |
0.0346 ETH |
659.7664 LTC |
0.0344 ETH |
0.0338 ETH |
0.0356 ETH |
0.0341 ETH |
| 2023-11-20 |
0.0348 ETH |
181.3266 LTC |
0.0352 ETH |
0.0342 ETH |
0.0352 ETH |
0.0343 ETH |
| 2023-11-19 |
0.0351 ETH |
933.7571 LTC |
0.0354 ETH |
0.0350 ETH |
0.0357 ETH |
0.0352 ETH |
| 2023-11-18 |
0.0354 ETH |
358.6658 LTC |
0.0359 ETH |
0.0352 ETH |
0.0359 ETH |
0.0356 ETH |