Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
190.7800 AUD |
86.7313 LTC |
193.2000 AUD |
184.5500 AUD |
198.6900 AUD |
188.1600 AUD |
| 2022-02-07 |
181.1700 AUD |
96.4929 LTC |
179.9700 AUD |
179.4700 AUD |
195.6600 AUD |
191.9300 AUD |
| 2022-02-06 |
174.6900 AUD |
10.4869 LTC |
172.8400 AUD |
172.8400 AUD |
177.5500 AUD |
175.6000 AUD |
| 2022-02-05 |
170.6700 AUD |
31.2387 LTC |
169.2900 AUD |
169.2900 AUD |
173.3700 AUD |
169.3700 AUD |
| 2022-02-04 |
153.7100 AUD |
597.1957 LTC |
153.9200 AUD |
152.6500 AUD |
166.9100 AUD |
166.9100 AUD |
| 2022-02-03 |
151.7800 AUD |
17.0738 LTC |
152.1900 AUD |
149.2900 AUD |
153.6300 AUD |
151.3400 AUD |
| 2022-02-02 |
157.8000 AUD |
143.1168 LTC |
160.6100 AUD |
151.6700 AUD |
162.0100 AUD |
153.0100 AUD |
| 2022-02-01 |
156.6000 AUD |
32.9843 LTC |
155.1000 AUD |
153.5900 AUD |
161.2000 AUD |
161.2000 AUD |
| 2022-01-31 |
151.9600 AUD |
45.4915 LTC |
151.7700 AUD |
148.1000 AUD |
155.8400 AUD |
155.0400 AUD |
| 2022-01-30 |
157.5200 AUD |
30.4994 LTC |
156.4800 AUD |
153.9500 AUD |
159.5400 AUD |
153.9500 AUD |
| 2022-01-29 |
157.3700 AUD |
32.4191 LTC |
157.4600 AUD |
154.7500 AUD |
159.6400 AUD |
159.1900 AUD |
| 2022-01-28 |
154.3600 AUD |
118.1094 LTC |
153.3900 AUD |
150.6200 AUD |
156.4400 AUD |
156.4400 AUD |
| 2022-01-27 |
149.6100 AUD |
65.1664 LTC |
150.3400 AUD |
147.2100 AUD |
153.3800 AUD |
150.8200 AUD |
| 2022-01-26 |
154.8500 AUD |
67.9219 LTC |
151.4200 AUD |
148.2800 AUD |
161.3300 AUD |
148.2800 AUD |
| 2022-01-25 |
151.3500 AUD |
49.5753 LTC |
152.5700 AUD |
149.7100 AUD |
153.8000 AUD |
150.2600 AUD |
| 2022-01-24 |
153.5300 AUD |
1,263.3042 LTC |
152.3900 AUD |
137.6200 AUD |
157.0700 AUD |
152.9400 AUD |
| 2022-01-23 |
153.0500 AUD |
85.3306 LTC |
153.7200 AUD |
148.1300 AUD |
155.8700 AUD |
155.8600 AUD |
| 2022-01-22 |
147.7600 AUD |
290.8229 LTC |
159.8000 AUD |
136.1800 AUD |
161.0300 AUD |
151.0600 AUD |
| 2022-01-21 |
170.0500 AUD |
401.5091 LTC |
179.1200 AUD |
150.1500 AUD |
179.1200 AUD |
160.9500 AUD |
| 2022-01-20 |
189.7200 AUD |
175.1820 LTC |
190.7000 AUD |
182.3200 AUD |
196.0000 AUD |
182.3300 AUD |
| 2022-01-19 |
192.1000 AUD |
36.2464 LTC |
197.4300 AUD |
186.6500 AUD |
197.4300 AUD |
191.0600 AUD |
| 2022-01-18 |
203.8200 AUD |
72.4450 LTC |
209.8500 AUD |
193.9500 AUD |
211.6600 AUD |
199.2700 AUD |
| 2022-01-17 |
208.5300 AUD |
115.8844 LTC |
208.8700 AUD |
201.1900 AUD |
213.7600 AUD |
211.5100 AUD |
| 2022-01-16 |
202.6500 AUD |
20.1228 LTC |
204.7900 AUD |
198.1900 AUD |
204.7900 AUD |
203.6200 AUD |
| 2022-01-15 |
205.6600 AUD |
16.4916 LTC |
204.9600 AUD |
203.3900 AUD |
208.6400 AUD |
206.0700 AUD |
| 2022-01-14 |
192.6300 AUD |
87.9240 LTC |
189.1500 AUD |
188.9500 AUD |
200.4600 AUD |
199.8200 AUD |
| 2022-01-13 |
191.3400 AUD |
93.2604 LTC |
195.4100 AUD |
187.2200 AUD |
195.4100 AUD |
188.1000 AUD |
| 2022-01-12 |
192.2000 AUD |
254.4324 LTC |
182.8400 AUD |
182.8400 AUD |
197.7100 AUD |
193.1500 AUD |
| 2022-01-11 |
179.2200 AUD |
108.3189 LTC |
177.2300 AUD |
177.2300 AUD |
183.7600 AUD |
183.1900 AUD |
| 2022-01-10 |
178.9700 AUD |
171.0941 LTC |
181.7300 AUD |
171.9300 AUD |
187.8500 AUD |
177.5600 AUD |
| 2022-01-09 |
181.4200 AUD |
2.3832 LTC |
183.6600 AUD |
179.0800 AUD |
183.6700 AUD |
179.0800 AUD |
| 2022-01-08 |
183.2200 AUD |
21.7112 LTC |
186.5900 AUD |
175.3600 AUD |
186.6100 AUD |
177.5900 AUD |
| 2022-01-07 |
183.3900 AUD |
35.8425 LTC |
186.8300 AUD |
176.9600 AUD |
188.4500 AUD |
182.8900 AUD |
| 2022-01-06 |
188.5400 AUD |
25.2750 LTC |
188.3100 AUD |
186.2900 AUD |
191.3700 AUD |
191.3700 AUD |
| 2022-01-05 |
199.9500 AUD |
143.8629 LTC |
203.8600 AUD |
183.6600 AUD |
206.5700 AUD |
187.7000 AUD |
| 2022-01-04 |
208.9000 AUD |
445.4002 LTC |
206.2700 AUD |
203.7500 AUD |
210.4900 AUD |
203.7500 AUD |
| 2022-01-03 |
207.7000 AUD |
4.0945 LTC |
207.6400 AUD |
207.2700 AUD |
208.4600 AUD |
207.8900 AUD |
| 2022-01-02 |
207.3100 AUD |
197.3079 LTC |
207.5700 AUD |
205.8600 AUD |
210.5300 AUD |
207.7200 AUD |
| 2022-01-01 |
205.2800 AUD |
7.2045 LTC |
204.1000 AUD |
204.0800 AUD |
207.7900 AUD |
206.5500 AUD |
| 2021-12-31 |
200.6400 AUD |
182.7085 LTC |
205.2300 AUD |
199.0600 AUD |
209.4400 AUD |
199.0700 AUD |
| 2021-12-30 |
201.2000 AUD |
27.5596 LTC |
199.7200 AUD |
198.5700 AUD |
203.0300 AUD |
203.0300 AUD |
| 2021-12-29 |
206.3400 AUD |
96.2124 LTC |
203.3800 AUD |
202.8600 AUD |
207.8100 AUD |
207.6900 AUD |
| 2021-12-28 |
206.8300 AUD |
59.0408 LTC |
215.2400 AUD |
202.6800 AUD |
215.2400 AUD |
202.6800 AUD |
| 2021-12-27 |
218.8000 AUD |
16.2485 LTC |
217.3100 AUD |
217.0300 AUD |
220.5200 AUD |
220.1600 AUD |
| 2021-12-26 |
215.0000 AUD |
48.8515 LTC |
218.7400 AUD |
212.8100 AUD |
220.0800 AUD |
217.2700 AUD |
| 2021-12-25 |
224.5000 AUD |
50.7182 LTC |
224.4100 AUD |
221.0800 AUD |
225.2900 AUD |
221.6200 AUD |
| 2021-12-24 |
228.4100 AUD |
11.9370 LTC |
228.1900 AUD |
223.8000 AUD |
231.0300 AUD |
227.2000 AUD |
| 2021-12-23 |
219.0900 AUD |
29.1540 LTC |
215.8800 AUD |
214.8600 AUD |
227.1600 AUD |
225.5300 AUD |
| 2021-12-22 |
217.0900 AUD |
167.2986 LTC |
215.5400 AUD |
213.2400 AUD |
222.0600 AUD |
219.3300 AUD |
| 2021-12-21 |
215.8200 AUD |
46.0873 LTC |
210.8700 AUD |
210.1000 AUD |
217.1900 AUD |
216.6300 AUD |