Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
98.5400 AUD |
221.4548 LTC |
93.4000 AUD |
93.4000 AUD |
102.0400 AUD |
100.8100 AUD |
| 2022-05-18 |
101.2200 AUD |
299.6465 LTC |
102.3100 AUD |
95.4700 AUD |
103.8600 AUD |
96.4900 AUD |
| 2022-05-17 |
100.9700 AUD |
309.4120 LTC |
96.2600 AUD |
96.2600 AUD |
104.2200 AUD |
103.4500 AUD |
| 2022-05-16 |
97.3200 AUD |
364.3912 LTC |
100.8700 AUD |
94.1900 AUD |
100.8700 AUD |
97.0800 AUD |
| 2022-05-15 |
99.6700 AUD |
1.7331 LTC |
98.9300 AUD |
98.9100 AUD |
101.2900 AUD |
101.2900 AUD |
| 2022-05-14 |
97.6400 AUD |
12.4766 LTC |
99.4200 AUD |
93.8000 AUD |
99.6900 AUD |
97.6300 AUD |
| 2022-05-13 |
101.9000 AUD |
115.1761 LTC |
91.5000 AUD |
91.5000 AUD |
105.0400 AUD |
97.9600 AUD |
| 2022-05-12 |
88.2300 AUD |
314.3818 LTC |
95.1700 AUD |
75.8800 AUD |
99.2400 AUD |
89.0300 AUD |
| 2022-05-11 |
105.6900 AUD |
593.2577 LTC |
114.2600 AUD |
92.9900 AUD |
117.9000 AUD |
94.7000 AUD |
| 2022-05-10 |
115.8200 AUD |
181.8959 LTC |
110.6900 AUD |
106.9700 AUD |
122.0000 AUD |
114.5900 AUD |
| 2022-05-09 |
126.6100 AUD |
239.3577 LTC |
135.2500 AUD |
112.3900 AUD |
135.2500 AUD |
115.2100 AUD |
| 2022-05-08 |
132.4200 AUD |
7.0703 LTC |
133.3400 AUD |
130.5000 AUD |
134.4200 AUD |
134.3300 AUD |
| 2022-05-07 |
135.6400 AUD |
31.7562 LTC |
135.5600 AUD |
134.8600 AUD |
135.9500 AUD |
134.8600 AUD |
| 2022-05-06 |
135.8100 AUD |
115.3579 LTC |
135.7400 AUD |
132.5700 AUD |
138.7600 AUD |
134.8500 AUD |
| 2022-05-05 |
145.8700 AUD |
56.1869 LTC |
146.9100 AUD |
136.3200 AUD |
147.0800 AUD |
136.3200 AUD |
| 2022-05-04 |
142.5500 AUD |
106.1923 LTC |
140.4500 AUD |
140.4500 AUD |
146.1400 AUD |
146.1400 AUD |
| 2022-05-03 |
142.3300 AUD |
162.0600 LTC |
142.2100 AUD |
137.9500 AUD |
142.8900 AUD |
137.9800 AUD |
| 2022-05-02 |
141.5200 AUD |
56.2285 LTC |
141.3900 AUD |
140.1100 AUD |
143.0100 AUD |
141.8300 AUD |
| 2022-05-01 |
135.9300 AUD |
49.6579 LTC |
134.5000 AUD |
134.4800 AUD |
139.0300 AUD |
139.0300 AUD |
| 2022-04-30 |
143.0600 AUD |
73.4167 LTC |
143.0500 AUD |
140.7300 AUD |
143.3600 AUD |
140.7300 AUD |
| 2022-04-29 |
143.9200 AUD |
69.8665 LTC |
143.7900 AUD |
139.4200 AUD |
145.0500 AUD |
140.0100 AUD |
| 2022-04-28 |
144.3000 AUD |
131.7041 LTC |
140.8800 AUD |
140.8800 AUD |
146.1500 AUD |
144.5700 AUD |
| 2022-04-27 |
139.4300 AUD |
38.6785 LTC |
137.7400 AUD |
137.7400 AUD |
140.5200 AUD |
140.2300 AUD |
| 2022-04-26 |
144.2000 AUD |
265.4645 LTC |
144.7000 AUD |
138.3800 AUD |
146.0400 AUD |
138.7600 AUD |
| 2022-04-25 |
141.0300 AUD |
38.7565 LTC |
143.2100 AUD |
138.5200 AUD |
143.2100 AUD |
142.8800 AUD |
| 2022-04-24 |
145.0900 AUD |
12.4462 LTC |
145.1200 AUD |
144.0300 AUD |
145.4800 AUD |
144.6500 AUD |
| 2022-04-23 |
146.2100 AUD |
37.1771 LTC |
145.8400 AUD |
145.8400 AUD |
148.0300 AUD |
148.0300 AUD |
| 2022-04-22 |
147.9600 AUD |
102.0636 LTC |
147.1500 AUD |
145.3300 AUD |
148.6900 AUD |
145.3300 AUD |
| 2022-04-21 |
148.5000 AUD |
43.5373 LTC |
151.8300 AUD |
143.9700 AUD |
151.8300 AUD |
143.9700 AUD |
| 2022-04-20 |
152.0300 AUD |
42.8007 LTC |
152.5300 AUD |
150.1200 AUD |
153.2700 AUD |
150.2300 AUD |
| 2022-04-19 |
151.6400 AUD |
2.0908 LTC |
152.4300 AUD |
150.2000 AUD |
152.8500 AUD |
150.9300 AUD |
| 2022-04-18 |
145.4800 AUD |
31.5846 LTC |
148.4800 AUD |
143.9400 AUD |
150.7400 AUD |
150.7400 AUD |
| 2022-04-17 |
153.8000 AUD |
6.4415 LTC |
154.8100 AUD |
153.1300 AUD |
154.8100 AUD |
153.8700 AUD |
| 2022-04-16 |
152.0600 AUD |
1.0020 LTC |
152.1000 AUD |
150.6400 AUD |
152.9500 AUD |
152.9500 AUD |
| 2022-04-15 |
149.1700 AUD |
63.6667 LTC |
145.7000 AUD |
145.7000 AUD |
152.2900 AUD |
152.2900 AUD |
| 2022-04-14 |
148.6200 AUD |
74.2512 LTC |
149.4500 AUD |
144.2800 AUD |
149.9900 AUD |
144.2800 AUD |
| 2022-04-13 |
147.3600 AUD |
313.0190 LTC |
140.9100 AUD |
140.9100 AUD |
148.7700 AUD |
148.5800 AUD |
| 2022-04-12 |
140.6800 AUD |
104.9336 LTC |
141.0900 AUD |
140.3200 AUD |
141.1700 AUD |
140.9700 AUD |
| 2022-04-11 |
142.9400 AUD |
75.2982 LTC |
148.2700 AUD |
139.0000 AUD |
148.2700 AUD |
139.0000 AUD |
| 2022-04-10 |
150.6500 AUD |
13.8565 LTC |
151.2300 AUD |
150.2700 AUD |
153.5400 AUD |
153.5400 AUD |
| 2022-04-09 |
148.9300 AUD |
3.4140 LTC |
148.1200 AUD |
148.1200 AUD |
151.3000 AUD |
151.3000 AUD |
| 2022-04-08 |
153.8300 AUD |
78.0249 LTC |
153.4700 AUD |
150.6700 AUD |
154.4700 AUD |
151.2100 AUD |
| 2022-04-07 |
150.9100 AUD |
50.9017 LTC |
149.9500 AUD |
149.9500 AUD |
153.2300 AUD |
153.1000 AUD |
| 2022-04-06 |
158.6000 AUD |
100.1490 LTC |
157.0600 AUD |
151.6900 AUD |
159.5000 AUD |
151.6900 AUD |
| 2022-04-05 |
165.6300 AUD |
39.9341 LTC |
165.8600 AUD |
162.9300 AUD |
166.8400 AUD |
163.8000 AUD |
| 2022-04-04 |
168.5800 AUD |
90.7212 LTC |
170.2400 AUD |
162.5200 AUD |
170.2400 AUD |
162.5200 AUD |
| 2022-04-03 |
168.0600 AUD |
6.1854 LTC |
167.4200 AUD |
167.4200 AUD |
169.1300 AUD |
169.1300 AUD |
| 2022-04-02 |
168.8100 AUD |
16.6146 LTC |
169.6000 AUD |
166.4400 AUD |
170.4500 AUD |
170.4500 AUD |
| 2022-04-01 |
164.7800 AUD |
57.4187 LTC |
165.9800 AUD |
161.3100 AUD |
166.8300 AUD |
166.8300 AUD |
| 2022-03-31 |
169.2300 AUD |
171.4987 LTC |
176.1800 AUD |
163.4000 AUD |
176.1900 AUD |
165.6300 AUD |