Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
74.2300 AUD |
124.3034 LTC |
72.9300 AUD |
72.9300 AUD |
75.5200 AUD |
74.2300 AUD |
| 2026-09-16 |
71.5900 AUD |
209.2428 LTC |
71.7500 AUD |
70.4000 AUD |
72.1600 AUD |
71.5600 AUD |
| 2026-09-15 |
73.6400 AUD |
322.2044 LTC |
74.1900 AUD |
72.0000 AUD |
74.2900 AUD |
72.3100 AUD |
| 2026-09-14 |
75.7900 AUD |
144.5228 LTC |
75.7500 AUD |
74.6700 AUD |
76.1500 AUD |
74.6700 AUD |
| 2026-09-13 |
75.2800 AUD |
196.9298 LTC |
75.2500 AUD |
74.6800 AUD |
77.0800 AUD |
75.1200 AUD |
| 2026-09-12 |
75.1000 AUD |
58.6763 LTC |
74.7000 AUD |
74.7000 AUD |
75.9300 AUD |
75.0300 AUD |
| 2026-09-11 |
74.1100 AUD |
423.5715 LTC |
73.4500 AUD |
73.0500 AUD |
75.7300 AUD |
73.8600 AUD |
| 2026-09-10 |
72.8700 AUD |
85.9377 LTC |
73.4200 AUD |
72.3100 AUD |
73.4600 AUD |
73.1000 AUD |
| 2026-09-09 |
75.4000 AUD |
506.5961 LTC |
75.4000 AUD |
73.7000 AUD |
76.3000 AUD |
73.8900 AUD |
| 2026-09-08 |
76.8000 AUD |
257.8974 LTC |
76.7900 AUD |
74.7600 AUD |
77.5000 AUD |
75.5500 AUD |
| 2026-09-07 |
78.8700 AUD |
599.5381 LTC |
77.0700 AUD |
74.2900 AUD |
81.4300 AUD |
77.2200 AUD |
| 2026-09-06 |
75.5300 AUD |
50.8218 LTC |
75.6900 AUD |
75.1100 AUD |
75.9900 AUD |
75.9900 AUD |
| 2026-09-05 |
73.8300 AUD |
73.2570 LTC |
71.2000 AUD |
71.2000 AUD |
76.6700 AUD |
76.3500 AUD |
| 2026-09-04 |
71.1400 AUD |
201.0317 LTC |
71.5300 AUD |
69.9800 AUD |
71.6000 AUD |
69.9800 AUD |
| 2026-09-03 |
71.1500 AUD |
171.2898 LTC |
69.8900 AUD |
69.8900 AUD |
72.1100 AUD |
71.2300 AUD |
| 2026-09-02 |
68.9200 AUD |
140.7128 LTC |
68.8900 AUD |
68.3500 AUD |
69.4100 AUD |
69.3600 AUD |
| 2026-09-01 |
68.2200 AUD |
390.2608 LTC |
67.9100 AUD |
67.7400 AUD |
70.0400 AUD |
69.3900 AUD |
| 2026-08-31 |
67.7800 AUD |
351.2765 LTC |
67.3300 AUD |
67.2100 AUD |
68.3000 AUD |
68.3000 AUD |
| 2026-08-30 |
68.7200 AUD |
150.1003 LTC |
68.5000 AUD |
68.0600 AUD |
69.9100 AUD |
69.7500 AUD |
| 2026-08-29 |
68.4500 AUD |
218.6979 LTC |
68.8900 AUD |
67.9600 AUD |
69.0000 AUD |
68.4900 AUD |
| 2026-08-28 |
68.4200 AUD |
242.7356 LTC |
69.2800 AUD |
67.5500 AUD |
69.2800 AUD |
68.9800 AUD |
| 2026-08-27 |
69.6700 AUD |
317.5996 LTC |
70.1300 AUD |
68.9300 AUD |
70.3600 AUD |
69.5500 AUD |
| 2026-08-26 |
70.0400 AUD |
225.0885 LTC |
70.0500 AUD |
68.6400 AUD |
70.8600 AUD |
69.8200 AUD |
| 2026-08-25 |
72.2300 AUD |
461.6921 LTC |
72.1600 AUD |
69.9200 AUD |
73.8300 AUD |
70.1600 AUD |
| 2026-08-24 |
73.1600 AUD |
518.1151 LTC |
72.5300 AUD |
71.8100 AUD |
75.3400 AUD |
72.2000 AUD |
| 2026-08-23 |
72.4100 AUD |
377.9536 LTC |
73.3400 AUD |
70.9000 AUD |
74.4000 AUD |
73.2800 AUD |
| 2026-08-22 |
73.4300 AUD |
237.0464 LTC |
74.8300 AUD |
70.8600 AUD |
76.9100 AUD |
74.3900 AUD |
| 2026-08-21 |
71.6800 AUD |
1,005.5280 LTC |
67.3400 AUD |
67.0300 AUD |
75.2200 AUD |
74.3000 AUD |
| 2026-08-20 |
66.5200 AUD |
593.8505 LTC |
65.8100 AUD |
65.4000 AUD |
68.2600 AUD |
67.5300 AUD |
| 2026-08-19 |
63.9300 AUD |
467.7841 LTC |
62.6100 AUD |
62.5500 AUD |
66.0300 AUD |
65.4400 AUD |
| 2026-08-18 |
62.6800 AUD |
736.9904 LTC |
62.6700 AUD |
62.1700 AUD |
63.1600 AUD |
62.7700 AUD |
| 2026-08-17 |
62.1700 AUD |
845.2174 LTC |
62.3200 AUD |
61.3300 AUD |
62.8700 AUD |
62.5800 AUD |
| 2026-08-16 |
62.5400 AUD |
384.2319 LTC |
62.3000 AUD |
61.9300 AUD |
63.1700 AUD |
62.3900 AUD |
| 2026-08-15 |
62.1900 AUD |
365.4922 LTC |
61.8000 AUD |
61.4700 AUD |
62.9500 AUD |
62.3000 AUD |
| 2026-08-14 |
63.0500 AUD |
457.4334 LTC |
63.4900 AUD |
61.4700 AUD |
63.7300 AUD |
61.7600 AUD |
| 2026-08-13 |
63.6100 AUD |
583.4250 LTC |
63.5500 AUD |
63.2200 AUD |
64.0500 AUD |
63.6600 AUD |
| 2026-08-12 |
63.9900 AUD |
765.8160 LTC |
64.2500 AUD |
63.4300 AUD |
64.8100 AUD |
63.5300 AUD |
| 2026-08-11 |
64.2200 AUD |
669.1733 LTC |
63.8700 AUD |
63.6900 AUD |
64.8700 AUD |
64.4200 AUD |
| 2026-08-10 |
64.3200 AUD |
776.0193 LTC |
64.2500 AUD |
63.7000 AUD |
65.2600 AUD |
63.9900 AUD |
| 2026-08-09 |
65.2700 AUD |
550.8526 LTC |
65.0500 AUD |
64.5200 AUD |
65.9000 AUD |
64.5200 AUD |
| 2026-08-08 |
64.5500 AUD |
539.3821 LTC |
64.4700 AUD |
64.3200 AUD |
65.1500 AUD |
65.0500 AUD |
| 2026-08-07 |
64.8400 AUD |
442.4131 LTC |
64.7800 AUD |
63.7800 AUD |
65.3200 AUD |
64.3900 AUD |
| 2026-08-06 |
64.0600 AUD |
474.7417 LTC |
64.3100 AUD |
63.6000 AUD |
65.3400 AUD |
64.5400 AUD |
| 2026-08-05 |
63.8400 AUD |
447.5011 LTC |
63.6200 AUD |
62.8700 AUD |
64.6300 AUD |
64.2100 AUD |
| 2026-08-04 |
63.3000 AUD |
714.0825 LTC |
63.0100 AUD |
62.8000 AUD |
64.0400 AUD |
63.7300 AUD |
| 2026-08-03 |
63.2900 AUD |
621.3403 LTC |
63.4400 AUD |
62.4700 AUD |
63.7300 AUD |
63.2200 AUD |
| 2026-08-02 |
63.7000 AUD |
370.6441 LTC |
62.3600 AUD |
62.3600 AUD |
64.3600 AUD |
63.7200 AUD |
| 2026-08-01 |
63.2000 AUD |
323.7630 LTC |
63.0500 AUD |
62.2000 AUD |
63.7800 AUD |
62.9500 AUD |
| 2026-07-31 |
64.3100 AUD |
854.8151 LTC |
64.9800 AUD |
62.5200 AUD |
65.4700 AUD |
63.2100 AUD |
| 2026-07-30 |
64.8800 AUD |
508.7482 LTC |
65.5100 AUD |
64.1400 AUD |
65.6300 AUD |
65.3800 AUD |