Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
64.2700 AUD |
424.7200 LTC |
64.4800 AUD |
63.4400 AUD |
64.8300 AUD |
64.5800 AUD |
| 2026-07-15 |
64.5500 AUD |
824.5085 LTC |
65.4400 AUD |
63.9200 AUD |
65.9600 AUD |
64.4000 AUD |
| 2026-07-14 |
63.2100 AUD |
334.5633 LTC |
63.3600 AUD |
62.7500 AUD |
65.2400 AUD |
65.1600 AUD |
| 2026-07-13 |
63.0700 AUD |
829.6146 LTC |
63.2300 AUD |
62.1500 AUD |
63.8900 AUD |
62.8400 AUD |
| 2026-07-12 |
63.9500 AUD |
319.8534 LTC |
63.9000 AUD |
63.3000 AUD |
64.6100 AUD |
63.3900 AUD |
| 2026-07-11 |
64.5200 AUD |
225.4941 LTC |
64.2800 AUD |
63.9000 AUD |
65.4000 AUD |
64.6400 AUD |
| 2026-07-10 |
63.8000 AUD |
827.6290 LTC |
63.0800 AUD |
62.5500 AUD |
64.4600 AUD |
64.4400 AUD |
| 2026-07-09 |
63.3800 AUD |
576.2771 LTC |
63.1200 AUD |
62.7600 AUD |
63.9500 AUD |
63.2400 AUD |
| 2026-07-08 |
62.9200 AUD |
369.2931 LTC |
63.4700 AUD |
62.3900 AUD |
63.4900 AUD |
63.0000 AUD |
| 2026-07-07 |
63.4700 AUD |
504.9154 LTC |
64.4400 AUD |
62.8700 AUD |
64.5400 AUD |
63.5700 AUD |
| 2026-07-06 |
64.8300 AUD |
480.3935 LTC |
66.1700 AUD |
63.2600 AUD |
66.3000 AUD |
64.4600 AUD |
| 2026-07-05 |
64.8800 AUD |
373.9109 LTC |
64.5700 AUD |
63.6100 AUD |
66.3500 AUD |
66.1600 AUD |
| 2026-07-04 |
64.2000 AUD |
302.7218 LTC |
64.6100 AUD |
63.3300 AUD |
65.6900 AUD |
64.6400 AUD |
| 2026-07-03 |
62.6400 AUD |
504.2578 LTC |
63.0200 AUD |
62.0800 AUD |
65.3600 AUD |
64.6000 AUD |
| 2026-07-02 |
62.3800 AUD |
397.7866 LTC |
62.1900 AUD |
61.6200 AUD |
63.4900 AUD |
63.0000 AUD |
| 2026-07-01 |
61.0900 AUD |
548.9940 LTC |
60.5900 AUD |
59.7900 AUD |
62.4000 AUD |
62.1900 AUD |
| 2026-06-30 |
61.5300 AUD |
587.1581 LTC |
62.9800 AUD |
59.9800 AUD |
62.9800 AUD |
60.6000 AUD |
| 2026-06-29 |
62.0500 AUD |
605.1268 LTC |
61.6700 AUD |
61.0600 AUD |
63.1400 AUD |
62.6200 AUD |
| 2026-06-28 |
61.7700 AUD |
597.9401 LTC |
61.4600 AUD |
60.7400 AUD |
62.9000 AUD |
61.6400 AUD |
| 2026-06-27 |
61.4200 AUD |
151.8738 LTC |
60.7700 AUD |
60.5600 AUD |
62.5300 AUD |
61.1800 AUD |
| 2026-06-26 |
60.6600 AUD |
729.0025 LTC |
59.4000 AUD |
58.5100 AUD |
62.4300 AUD |
60.6200 AUD |
| 2026-06-25 |
60.1000 AUD |
341.6896 LTC |
59.6500 AUD |
57.7600 AUD |
60.9000 AUD |
59.4700 AUD |
| 2026-06-24 |
60.2600 AUD |
835.3798 LTC |
61.1700 AUD |
57.5900 AUD |
61.5000 AUD |
59.3300 AUD |
| 2026-06-23 |
62.4900 AUD |
368.8641 LTC |
63.8400 AUD |
60.4200 AUD |
64.0500 AUD |
60.9300 AUD |
| 2026-06-22 |
64.1900 AUD |
455.3813 LTC |
63.6000 AUD |
63.4200 AUD |
65.3900 AUD |
63.8100 AUD |
| 2026-06-21 |
64.0200 AUD |
724.1648 LTC |
63.6500 AUD |
63.0300 AUD |
65.7200 AUD |
63.9200 AUD |
| 2026-06-20 |
62.9600 AUD |
611.8935 LTC |
62.8800 AUD |
62.5200 AUD |
63.7600 AUD |
63.5200 AUD |
| 2026-06-19 |
62.5200 AUD |
606.2270 LTC |
62.5600 AUD |
61.7000 AUD |
63.7000 AUD |
62.5300 AUD |
| 2026-06-18 |
62.9900 AUD |
459.7942 LTC |
64.0800 AUD |
61.6500 AUD |
64.2500 AUD |
62.4800 AUD |
| 2026-06-17 |
63.9600 AUD |
792.8859 LTC |
64.8600 AUD |
63.5900 AUD |
65.0100 AUD |
64.0600 AUD |
| 2026-06-16 |
64.7100 AUD |
645.8345 LTC |
64.8600 AUD |
63.1800 AUD |
65.6900 AUD |
64.7100 AUD |
| 2026-06-15 |
64.3500 AUD |
708.6741 LTC |
64.0800 AUD |
63.4800 AUD |
65.6400 AUD |
64.7500 AUD |
| 2026-06-14 |
62.6500 AUD |
538.7720 LTC |
63.3300 AUD |
62.2300 AUD |
64.3500 AUD |
64.3000 AUD |
| 2026-06-13 |
61.9500 AUD |
342.8026 LTC |
61.1500 AUD |
61.1500 AUD |
63.0400 AUD |
62.9600 AUD |
| 2026-06-12 |
60.9000 AUD |
629.2171 LTC |
60.4000 AUD |
59.9900 AUD |
61.7200 AUD |
61.1200 AUD |
| 2026-06-11 |
60.7900 AUD |
792.9177 LTC |
59.8600 AUD |
59.8600 AUD |
61.2900 AUD |
60.4900 AUD |
| 2026-06-10 |
60.3700 AUD |
559.9100 LTC |
61.6200 AUD |
59.0400 AUD |
61.6300 AUD |
59.6900 AUD |
| 2026-06-09 |
60.4700 AUD |
850.8138 LTC |
61.1600 AUD |
59.5300 AUD |
61.6200 AUD |
61.4800 AUD |
| 2026-06-08 |
61.2400 AUD |
218.5805 LTC |
60.9100 AUD |
59.7700 AUD |
62.3700 AUD |
61.6300 AUD |
| 2026-06-07 |
59.7200 AUD |
362.6158 LTC |
59.9200 AUD |
58.7500 AUD |
61.2400 AUD |
61.2400 AUD |
| 2026-06-06 |
59.9700 AUD |
405.6888 LTC |
62.5900 AUD |
57.9000 AUD |
62.5900 AUD |
58.6100 AUD |
| 2026-06-05 |
61.8000 AUD |
943.9239 LTC |
64.1500 AUD |
60.2000 AUD |
64.7200 AUD |
61.3800 AUD |
| 2026-06-04 |
64.6800 AUD |
200.2245 LTC |
65.9800 AUD |
63.1700 AUD |
66.0800 AUD |
64.0300 AUD |
| 2026-06-03 |
66.9500 AUD |
321.9959 LTC |
65.6300 AUD |
65.6300 AUD |
67.8300 AUD |
66.3100 AUD |
| 2026-06-02 |
68.8100 AUD |
395.2259 LTC |
70.7400 AUD |
64.8600 AUD |
70.9300 AUD |
64.8600 AUD |
| 2026-06-01 |
71.4600 AUD |
743.4978 LTC |
72.7500 AUD |
70.4500 AUD |
72.7600 AUD |
71.0600 AUD |
| 2026-05-31 |
72.6300 AUD |
326.5169 LTC |
73.0900 AUD |
71.7400 AUD |
73.3900 AUD |
72.3700 AUD |
| 2026-05-30 |
72.9700 AUD |
262.7735 LTC |
72.3300 AUD |
72.3300 AUD |
73.4800 AUD |
73.0700 AUD |
| 2026-05-29 |
72.3000 AUD |
315.4854 LTC |
72.2600 AUD |
71.4100 AUD |
72.6200 AUD |
72.1300 AUD |
| 2026-05-28 |
71.6200 AUD |
358.2667 LTC |
73.0300 AUD |
70.8800 AUD |
73.0400 AUD |
72.2500 AUD |