Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
75.1200 AUD |
149.5887 LTC |
78.4000 AUD |
74.2400 AUD |
78.4000 AUD |
74.2400 AUD |
| 2022-06-19 |
74.4700 AUD |
48.0819 LTC |
67.7900 AUD |
65.6700 AUD |
80.4300 AUD |
78.1000 AUD |
| 2022-06-18 |
65.2500 AUD |
191.2315 LTC |
68.5800 AUD |
61.0200 AUD |
68.7500 AUD |
67.1200 AUD |
| 2022-06-17 |
66.5400 AUD |
409.0693 LTC |
63.5500 AUD |
63.5500 AUD |
68.1100 AUD |
66.5600 AUD |
| 2022-06-16 |
69.4200 AUD |
338.7320 LTC |
72.3700 AUD |
63.8000 AUD |
72.7600 AUD |
63.8000 AUD |
| 2022-06-15 |
62.7700 AUD |
263.3664 LTC |
66.3900 AUD |
61.0000 AUD |
72.0500 AUD |
71.5300 AUD |
| 2022-06-14 |
64.0300 AUD |
55.3861 LTC |
62.2900 AUD |
58.8600 AUD |
66.3200 AUD |
64.6700 AUD |
| 2022-06-13 |
63.2600 AUD |
135.1111 LTC |
68.3600 AUD |
59.6600 AUD |
68.3600 AUD |
62.7000 AUD |
| 2022-06-12 |
70.2400 AUD |
29.8706 LTC |
70.0000 AUD |
69.2600 AUD |
73.6400 AUD |
70.5300 AUD |
| 2022-06-11 |
79.1000 AUD |
150.5052 LTC |
80.9800 AUD |
74.5800 AUD |
81.9300 AUD |
75.2200 AUD |
| 2022-06-10 |
82.5300 AUD |
22.6362 LTC |
83.9100 AUD |
79.9100 AUD |
84.6300 AUD |
80.6600 AUD |
| 2022-06-09 |
85.4100 AUD |
147.2041 LTC |
85.2800 AUD |
84.0200 AUD |
86.3500 AUD |
84.0200 AUD |
| 2022-06-08 |
86.3700 AUD |
32.4129 LTC |
88.3300 AUD |
86.0000 AUD |
88.3300 AUD |
86.0800 AUD |
| 2022-06-07 |
86.6900 AUD |
123.1988 LTC |
89.2800 AUD |
84.4700 AUD |
89.4100 AUD |
86.7600 AUD |
| 2022-06-06 |
89.9400 AUD |
92.3805 LTC |
88.4700 AUD |
88.3600 AUD |
91.0400 AUD |
89.7500 AUD |
| 2022-06-05 |
87.1300 AUD |
1.2788 LTC |
87.3300 AUD |
85.6600 AUD |
87.3300 AUD |
85.6600 AUD |
| 2022-06-04 |
87.8300 AUD |
11.2000 LTC |
87.8300 AUD |
87.8300 AUD |
87.8300 AUD |
87.8300 AUD |
| 2022-06-03 |
86.7900 AUD |
68.8389 LTC |
88.6200 AUD |
85.2000 AUD |
88.6500 AUD |
86.3600 AUD |
| 2022-06-02 |
88.0800 AUD |
158.3075 LTC |
87.9800 AUD |
86.6900 AUD |
88.7300 AUD |
88.6300 AUD |
| 2022-06-01 |
94.4400 AUD |
103.4209 LTC |
95.1800 AUD |
86.4500 AUD |
96.2900 AUD |
87.5600 AUD |
| 2022-05-31 |
95.6900 AUD |
281.6930 LTC |
96.1000 AUD |
93.2300 AUD |
96.9300 AUD |
94.7400 AUD |
| 2022-05-30 |
92.4800 AUD |
315.2364 LTC |
89.8100 AUD |
89.8100 AUD |
95.6200 AUD |
95.6200 AUD |
| 2022-05-29 |
86.9200 AUD |
39.6211 LTC |
86.8700 AUD |
86.8400 AUD |
88.9400 AUD |
88.9400 AUD |
| 2022-05-28 |
87.0900 AUD |
15.1201 LTC |
87.2000 AUD |
86.2600 AUD |
88.7900 AUD |
87.4100 AUD |
| 2022-05-27 |
88.5800 AUD |
215.7319 LTC |
88.6000 AUD |
85.8600 AUD |
89.4100 AUD |
86.5000 AUD |
| 2022-05-26 |
88.9000 AUD |
382.6679 LTC |
96.1700 AUD |
86.6800 AUD |
96.1700 AUD |
91.6300 AUD |
| 2022-05-25 |
98.4500 AUD |
250.4072 LTC |
98.6400 AUD |
96.0900 AUD |
100.8400 AUD |
96.0900 AUD |
| 2022-05-24 |
98.1500 AUD |
224.4487 LTC |
98.0300 AUD |
94.8600 AUD |
98.9600 AUD |
96.8800 AUD |
| 2022-05-23 |
101.0600 AUD |
391.1305 LTC |
101.8800 AUD |
96.8900 AUD |
103.3800 AUD |
98.4300 AUD |
| 2022-05-22 |
100.0800 AUD |
10.3322 LTC |
99.1100 AUD |
98.9200 AUD |
101.8000 AUD |
101.8000 AUD |
| 2022-05-21 |
98.3900 AUD |
2.6212 LTC |
96.6100 AUD |
96.6100 AUD |
99.2000 AUD |
98.6800 AUD |
| 2022-05-20 |
99.7800 AUD |
152.3949 LTC |
102.0600 AUD |
95.7000 AUD |
103.8600 AUD |
97.2800 AUD |
| 2022-05-19 |
98.5400 AUD |
221.4548 LTC |
93.4000 AUD |
93.4000 AUD |
102.0400 AUD |
100.8100 AUD |
| 2022-05-18 |
101.2200 AUD |
299.6465 LTC |
102.3100 AUD |
95.4700 AUD |
103.8600 AUD |
96.4900 AUD |
| 2022-05-17 |
100.9700 AUD |
309.4120 LTC |
96.2600 AUD |
96.2600 AUD |
104.2200 AUD |
103.4500 AUD |
| 2022-05-16 |
97.3200 AUD |
364.3912 LTC |
100.8700 AUD |
94.1900 AUD |
100.8700 AUD |
97.0800 AUD |
| 2022-05-15 |
99.6700 AUD |
1.7331 LTC |
98.9300 AUD |
98.9100 AUD |
101.2900 AUD |
101.2900 AUD |
| 2022-05-14 |
97.6400 AUD |
12.4766 LTC |
99.4200 AUD |
93.8000 AUD |
99.6900 AUD |
97.6300 AUD |
| 2022-05-13 |
101.9000 AUD |
115.1761 LTC |
91.5000 AUD |
91.5000 AUD |
105.0400 AUD |
97.9600 AUD |
| 2022-05-12 |
88.2300 AUD |
314.3818 LTC |
95.1700 AUD |
75.8800 AUD |
99.2400 AUD |
89.0300 AUD |
| 2022-05-11 |
105.6900 AUD |
593.2577 LTC |
114.2600 AUD |
92.9900 AUD |
117.9000 AUD |
94.7000 AUD |
| 2022-05-10 |
115.8200 AUD |
181.8959 LTC |
110.6900 AUD |
106.9700 AUD |
122.0000 AUD |
114.5900 AUD |
| 2022-05-09 |
126.6100 AUD |
239.3577 LTC |
135.2500 AUD |
112.3900 AUD |
135.2500 AUD |
115.2100 AUD |
| 2022-05-08 |
132.4200 AUD |
7.0703 LTC |
133.3400 AUD |
130.5000 AUD |
134.4200 AUD |
134.3300 AUD |
| 2022-05-07 |
135.6400 AUD |
31.7562 LTC |
135.5600 AUD |
134.8600 AUD |
135.9500 AUD |
134.8600 AUD |
| 2022-05-06 |
135.8100 AUD |
115.3579 LTC |
135.7400 AUD |
132.5700 AUD |
138.7600 AUD |
134.8500 AUD |
| 2022-05-05 |
145.8700 AUD |
56.1869 LTC |
146.9100 AUD |
136.3200 AUD |
147.0800 AUD |
136.3200 AUD |
| 2022-05-04 |
142.5500 AUD |
106.1923 LTC |
140.4500 AUD |
140.4500 AUD |
146.1400 AUD |
146.1400 AUD |
| 2022-05-03 |
142.3300 AUD |
162.0600 LTC |
142.2100 AUD |
137.9500 AUD |
142.8900 AUD |
137.9800 AUD |
| 2022-05-02 |
141.5200 AUD |
56.2285 LTC |
141.3900 AUD |
140.1100 AUD |
143.0100 AUD |
141.8300 AUD |