Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
90.4600 AUD |
224.1206 LTC |
94.6100 AUD |
89.0000 AUD |
94.6100 AUD |
93.2700 AUD |
| 2020-08-17 |
92.9100 AUD |
343.7993 LTC |
88.4900 AUD |
88.4900 AUD |
95.6700 AUD |
94.6100 AUD |
| 2020-08-16 |
84.6400 AUD |
371.1407 LTC |
84.9000 AUD |
81.5000 AUD |
88.6000 AUD |
88.6000 AUD |
| 2020-08-15 |
81.4500 AUD |
443.1668 LTC |
80.7000 AUD |
80.0100 AUD |
85.2000 AUD |
84.9000 AUD |
| 2020-08-14 |
79.5400 AUD |
280.4103 LTC |
80.6400 AUD |
79.2100 AUD |
80.7000 AUD |
80.7000 AUD |
| 2020-08-13 |
78.2000 AUD |
106.6583 LTC |
76.2500 AUD |
73.4300 AUD |
80.6400 AUD |
80.6400 AUD |
| 2020-08-12 |
75.4700 AUD |
221.6423 LTC |
75.0100 AUD |
73.4400 AUD |
77.1600 AUD |
76.2500 AUD |
| 2020-08-11 |
77.7700 AUD |
459.4641 LTC |
81.6600 AUD |
75.0100 AUD |
81.6600 AUD |
75.0100 AUD |
| 2020-08-10 |
80.9400 AUD |
350.4424 LTC |
79.5000 AUD |
79.5000 AUD |
82.8000 AUD |
81.6600 AUD |
| 2020-08-09 |
79.6300 AUD |
22.7271 LTC |
81.3700 AUD |
79.5000 AUD |
81.3700 AUD |
79.5000 AUD |
| 2020-08-08 |
80.6000 AUD |
99.8695 LTC |
79.9500 AUD |
79.8100 AUD |
81.4200 AUD |
81.3700 AUD |
| 2020-08-07 |
83.5400 AUD |
287.9413 LTC |
82.1500 AUD |
78.1300 AUD |
300.0000 AUD |
79.9500 AUD |
| 2020-08-06 |
81.6100 AUD |
1,463.0406 LTC |
81.5100 AUD |
81.1800 AUD |
84.3900 AUD |
82.1500 AUD |
| 2020-08-05 |
81.4700 AUD |
280.0892 LTC |
83.9700 AUD |
80.1600 AUD |
83.9700 AUD |
81.5100 AUD |
| 2020-08-04 |
83.9700 AUD |
1.0000 LTC |
83.9700 AUD |
83.9700 AUD |
83.9700 AUD |
83.9700 AUD |
| 2020-08-03 |
81.1100 AUD |
378.3295 LTC |
79.7100 AUD |
58.5000 AUD |
84.4700 AUD |
82.8600 AUD |
| 2020-08-02 |
79.6800 AUD |
1,654.2919 LTC |
86.7000 AUD |
75.2000 AUD |
91.0200 AUD |
80.1700 AUD |
| 2020-08-01 |
84.1800 AUD |
829.9739 LTC |
81.5500 AUD |
80.8100 AUD |
88.9000 AUD |
86.7000 AUD |
| 2020-07-31 |
81.7000 AUD |
231.2283 LTC |
77.1100 AUD |
77.1100 AUD |
84.2700 AUD |
81.5500 AUD |
| 2020-07-30 |
76.8300 AUD |
16.5616 LTC |
78.5400 AUD |
76.2800 AUD |
78.5400 AUD |
77.1100 AUD |
| 2020-07-29 |
78.1700 AUD |
71.4023 LTC |
80.4600 AUD |
77.9600 AUD |
80.4600 AUD |
78.5400 AUD |
| 2020-07-28 |
76.1200 AUD |
75.8907 LTC |
74.9700 AUD |
73.4700 AUD |
80.4600 AUD |
80.4600 AUD |
| 2020-07-27 |
73.8800 AUD |
357.1683 LTC |
68.2700 AUD |
68.1700 AUD |
76.8700 AUD |
74.9700 AUD |
| 2020-07-26 |
69.5200 AUD |
10.3717 LTC |
68.9300 AUD |
68.2700 AUD |
71.3100 AUD |
68.2700 AUD |
| 2020-07-25 |
67.3700 AUD |
23.6966 LTC |
63.0300 AUD |
63.0300 AUD |
68.9300 AUD |
68.9300 AUD |
| 2020-07-24 |
62.9400 AUD |
6.5027 LTC |
63.4000 AUD |
62.8900 AUD |
63.4000 AUD |
63.0300 AUD |
| 2020-07-23 |
63.5100 AUD |
1,309.6283 LTC |
63.3100 AUD |
62.9300 AUD |
64.0100 AUD |
63.0300 AUD |
| 2020-07-22 |
61.9000 AUD |
2,382.7734 LTC |
61.5100 AUD |
60.9900 AUD |
63.5600 AUD |
63.5600 AUD |
| 2020-07-21 |
62.2800 AUD |
24.5433 LTC |
60.7300 AUD |
60.7300 AUD |
62.3500 AUD |
62.1500 AUD |
| 2020-07-20 |
60.7300 AUD |
5.7956 LTC |
60.6600 AUD |
60.6600 AUD |
60.7300 AUD |
60.7300 AUD |
| 2020-07-19 |
60.9700 AUD |
36.7191 LTC |
60.2500 AUD |
60.2500 AUD |
61.0300 AUD |
60.6600 AUD |
| 2020-07-18 |
0.0000 AUD |
0.0000 LTC |
60.2500 AUD |
60.2500 AUD |
60.2500 AUD |
60.2500 AUD |
| 2020-07-17 |
60.2300 AUD |
12.7490 LTC |
60.1100 AUD |
60.1100 AUD |
60.5200 AUD |
60.2500 AUD |
| 2020-07-16 |
59.9500 AUD |
774.6883 LTC |
62.0500 AUD |
59.2200 AUD |
62.0500 AUD |
60.1100 AUD |
| 2020-07-15 |
62.2000 AUD |
9.6903 LTC |
63.2600 AUD |
62.0500 AUD |
63.2600 AUD |
62.0500 AUD |
| 2020-07-14 |
62.7900 AUD |
97.5527 LTC |
61.7800 AUD |
61.7800 AUD |
63.2600 AUD |
63.2600 AUD |
| 2020-07-13 |
64.2900 AUD |
25.6786 LTC |
63.3400 AUD |
61.7800 AUD |
65.0300 AUD |
61.7800 AUD |
| 2020-07-12 |
63.8000 AUD |
469.1006 LTC |
64.7700 AUD |
63.3400 AUD |
64.9100 AUD |
63.3400 AUD |
| 2020-07-11 |
0.0000 AUD |
0.0000 LTC |
64.1900 AUD |
64.1900 AUD |
64.1900 AUD |
64.1900 AUD |
| 2020-07-10 |
0.0000 AUD |
0.0000 LTC |
64.1200 AUD |
64.1200 AUD |
64.1200 AUD |
64.1200 AUD |
| 2020-07-09 |
64.3800 AUD |
195.4400 LTC |
65.1800 AUD |
64.0300 AUD |
65.1800 AUD |
64.0300 AUD |
| 2020-07-08 |
64.2000 AUD |
256.1676 LTC |
63.3800 AUD |
63.3800 AUD |
65.2800 AUD |
65.2800 AUD |
| 2020-07-07 |
62.7900 AUD |
25.3853 LTC |
60.5500 AUD |
60.5500 AUD |
63.0000 AUD |
63.0000 AUD |
| 2020-07-06 |
60.4100 AUD |
151.6245 LTC |
60.7400 AUD |
60.3000 AUD |
60.7400 AUD |
60.5500 AUD |
| 2020-07-05 |
60.7400 AUD |
8.7973 LTC |
60.6200 AUD |
60.6200 AUD |
60.7400 AUD |
60.7400 AUD |
| 2020-07-04 |
60.6300 AUD |
116.4175 LTC |
59.7000 AUD |
59.7000 AUD |
60.6500 AUD |
60.6200 AUD |
| 2020-07-03 |
59.7400 AUD |
249.4800 LTC |
59.5500 AUD |
59.4700 AUD |
59.9600 AUD |
59.7000 AUD |
| 2020-07-02 |
59.8900 AUD |
599.3815 LTC |
60.7000 AUD |
58.8400 AUD |
60.7600 AUD |
59.5500 AUD |
| 2020-07-01 |
60.5800 AUD |
0.3000 LTC |
59.8400 AUD |
59.8400 AUD |
60.7000 AUD |
60.7000 AUD |
| 2020-06-30 |
60.0800 AUD |
25.8954 LTC |
61.0000 AUD |
59.5900 AUD |
61.0000 AUD |
59.8400 AUD |