Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
133.3900 AUD |
338.9478 LTC |
137.0500 AUD |
129.6000 AUD |
137.1000 AUD |
131.6100 AUD |
| 2024-03-09 |
133.8000 AUD |
161.8094 LTC |
133.4900 AUD |
131.5900 AUD |
136.7700 AUD |
134.4800 AUD |
| 2024-03-08 |
132.5200 AUD |
506.8986 LTC |
133.0100 AUD |
128.3700 AUD |
134.3000 AUD |
132.2800 AUD |
| 2024-03-07 |
130.0400 AUD |
295.1492 LTC |
130.3300 AUD |
127.1300 AUD |
135.0300 AUD |
134.2100 AUD |
| 2024-03-06 |
128.6300 AUD |
230.2475 LTC |
126.2300 AUD |
122.8600 AUD |
132.7000 AUD |
129.0100 AUD |
| 2024-03-05 |
131.3100 AUD |
793.9959 LTC |
137.2900 AUD |
110.9800 AUD |
140.2900 AUD |
124.0100 AUD |
| 2024-03-04 |
139.0100 AUD |
375.6815 LTC |
138.9300 AUD |
134.9400 AUD |
142.0100 AUD |
136.8400 AUD |
| 2024-03-03 |
135.4700 AUD |
625.7276 LTC |
144.9000 AUD |
129.4100 AUD |
144.9000 AUD |
138.4100 AUD |
| 2024-03-02 |
137.4700 AUD |
395.7908 LTC |
129.5900 AUD |
129.5900 AUD |
143.9300 AUD |
143.5800 AUD |
| 2024-03-01 |
128.5500 AUD |
330.4129 LTC |
123.0000 AUD |
123.0000 AUD |
131.7000 AUD |
130.0700 AUD |
| 2024-02-29 |
122.5800 AUD |
574.7895 LTC |
114.7700 AUD |
114.0000 AUD |
130.2500 AUD |
120.4100 AUD |
| 2024-02-28 |
113.6800 AUD |
601.9345 LTC |
113.3500 AUD |
108.5500 AUD |
119.5300 AUD |
115.2900 AUD |
| 2024-02-27 |
113.7700 AUD |
557.4239 LTC |
110.4400 AUD |
110.4300 AUD |
116.5900 AUD |
113.7900 AUD |
| 2024-02-26 |
107.6000 AUD |
299.5918 LTC |
107.3000 AUD |
105.8300 AUD |
110.7600 AUD |
110.7600 AUD |
| 2024-02-25 |
106.9500 AUD |
149.0205 LTC |
107.2500 AUD |
106.5900 AUD |
107.2900 AUD |
106.9000 AUD |
| 2024-02-24 |
106.1600 AUD |
165.1854 LTC |
105.8000 AUD |
104.7900 AUD |
107.4000 AUD |
107.2700 AUD |
| 2024-02-23 |
104.2200 AUD |
287.4659 LTC |
105.1000 AUD |
103.3300 AUD |
105.3800 AUD |
105.2000 AUD |
| 2024-02-22 |
105.0500 AUD |
293.2896 LTC |
105.3000 AUD |
104.0000 AUD |
106.5200 AUD |
105.6000 AUD |
| 2024-02-21 |
104.4800 AUD |
444.1875 LTC |
106.0700 AUD |
103.4000 AUD |
106.1200 AUD |
104.0300 AUD |
| 2024-02-20 |
107.2200 AUD |
398.3235 LTC |
109.5600 AUD |
103.1100 AUD |
109.5600 AUD |
105.9500 AUD |
| 2024-02-19 |
108.9100 AUD |
403.4098 LTC |
108.6400 AUD |
108.1500 AUD |
109.8600 AUD |
109.5900 AUD |
| 2024-02-18 |
107.9100 AUD |
242.8253 LTC |
107.7200 AUD |
107.4500 AUD |
108.6900 AUD |
108.2900 AUD |
| 2024-02-17 |
107.5100 AUD |
100.7859 LTC |
108.0900 AUD |
104.8200 AUD |
108.2100 AUD |
107.4800 AUD |
| 2024-02-16 |
108.0300 AUD |
569.8960 LTC |
107.2000 AUD |
106.4000 AUD |
109.1000 AUD |
106.8700 AUD |
| 2024-02-15 |
108.1200 AUD |
447.0562 LTC |
107.7600 AUD |
106.3800 AUD |
108.8000 AUD |
107.1900 AUD |
| 2024-02-14 |
107.5600 AUD |
289.5085 LTC |
106.8000 AUD |
106.1800 AUD |
109.3000 AUD |
108.1000 AUD |
| 2024-02-13 |
110.5000 AUD |
962.7807 LTC |
111.9800 AUD |
105.8300 AUD |
112.2900 AUD |
106.6700 AUD |
| 2024-02-12 |
109.0800 AUD |
358.8478 LTC |
109.8000 AUD |
108.3900 AUD |
111.8400 AUD |
111.5400 AUD |
| 2024-02-11 |
110.1500 AUD |
444.5286 LTC |
108.5900 AUD |
108.3000 AUD |
111.3700 AUD |
109.8000 AUD |
| 2024-02-10 |
108.2600 AUD |
62.0114 LTC |
108.6000 AUD |
107.3400 AUD |
109.2900 AUD |
108.4900 AUD |
| 2024-02-09 |
109.4300 AUD |
569.9065 LTC |
108.7000 AUD |
108.1000 AUD |
110.7000 AUD |
108.7000 AUD |
| 2024-02-08 |
106.1500 AUD |
355.4113 LTC |
105.1000 AUD |
105.1000 AUD |
108.7400 AUD |
108.6000 AUD |
| 2024-02-07 |
104.0300 AUD |
361.2547 LTC |
104.7000 AUD |
103.3300 AUD |
105.3000 AUD |
105.2000 AUD |
| 2024-02-06 |
104.7100 AUD |
297.0352 LTC |
104.3100 AUD |
103.7600 AUD |
105.4000 AUD |
105.0000 AUD |
| 2024-02-05 |
104.3300 AUD |
212.6441 LTC |
102.8900 AUD |
102.7200 AUD |
104.8000 AUD |
104.5000 AUD |
| 2024-02-04 |
103.8900 AUD |
286.1519 LTC |
105.4000 AUD |
102.2200 AUD |
105.4000 AUD |
102.4900 AUD |
| 2024-02-03 |
104.6200 AUD |
217.6803 LTC |
104.7900 AUD |
104.1000 AUD |
105.9900 AUD |
105.8200 AUD |
| 2024-02-02 |
103.1900 AUD |
168.6682 LTC |
102.5500 AUD |
102.5500 AUD |
104.6900 AUD |
104.1700 AUD |
| 2024-02-01 |
101.4300 AUD |
731.6008 LTC |
101.6600 AUD |
100.0400 AUD |
103.3700 AUD |
102.5700 AUD |
| 2024-01-31 |
103.6700 AUD |
329.3895 LTC |
102.3100 AUD |
100.9900 AUD |
105.6000 AUD |
101.6900 AUD |
| 2024-01-30 |
103.5700 AUD |
241.6672 LTC |
102.9900 AUD |
102.7000 AUD |
104.0000 AUD |
103.7000 AUD |
| 2024-01-29 |
102.7700 AUD |
284.7299 LTC |
103.6400 AUD |
101.7300 AUD |
104.1400 AUD |
104.1400 AUD |
| 2024-01-28 |
103.5500 AUD |
269.4516 LTC |
103.5000 AUD |
102.6100 AUD |
104.3900 AUD |
103.6700 AUD |
| 2024-01-27 |
102.1100 AUD |
179.9982 LTC |
102.2100 AUD |
101.3000 AUD |
104.0300 AUD |
104.0300 AUD |
| 2024-01-26 |
100.4400 AUD |
231.1901 LTC |
99.7100 AUD |
99.4500 AUD |
102.6000 AUD |
101.8500 AUD |
| 2024-01-25 |
99.8700 AUD |
157.1702 LTC |
100.6700 AUD |
98.5100 AUD |
100.6700 AUD |
99.8600 AUD |
| 2024-01-24 |
99.5200 AUD |
257.0501 LTC |
99.6200 AUD |
98.5400 AUD |
100.4700 AUD |
100.4700 AUD |
| 2024-01-23 |
100.6500 AUD |
633.1354 LTC |
103.2700 AUD |
96.5300 AUD |
103.6200 AUD |
98.2500 AUD |
| 2024-01-22 |
106.4400 AUD |
416.4330 LTC |
109.4500 AUD |
101.9400 AUD |
110.0200 AUD |
103.1100 AUD |
| 2024-01-21 |
108.1400 AUD |
234.5958 LTC |
108.4800 AUD |
107.3900 AUD |
108.9000 AUD |
108.9000 AUD |