Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
215.3000 AUD |
131.3651 LTC |
219.1700 AUD |
207.0000 AUD |
219.1700 AUD |
215.0200 AUD |
| 2021-12-19 |
218.9100 AUD |
209.2814 LTC |
213.2700 AUD |
213.2700 AUD |
231.0600 AUD |
218.5400 AUD |
| 2021-12-18 |
203.6200 AUD |
11.3171 LTC |
202.2200 AUD |
200.9700 AUD |
210.2000 AUD |
210.2000 AUD |
| 2021-12-17 |
208.3100 AUD |
106.6737 LTC |
208.3700 AUD |
198.0700 AUD |
210.3500 AUD |
202.1200 AUD |
| 2021-12-16 |
212.8800 AUD |
28.1362 LTC |
215.3200 AUD |
210.0400 AUD |
215.3400 AUD |
210.9900 AUD |
| 2021-12-15 |
208.8000 AUD |
37.0309 LTC |
212.7800 AUD |
203.3500 AUD |
214.0600 AUD |
212.9500 AUD |
| 2021-12-14 |
204.9800 AUD |
49.5047 LTC |
202.5000 AUD |
201.9000 AUD |
213.5500 AUD |
211.9800 AUD |
| 2021-12-13 |
215.8900 AUD |
221.5694 LTC |
221.5700 AUD |
203.1600 AUD |
221.5700 AUD |
204.0100 AUD |
| 2021-12-12 |
219.4600 AUD |
10.9980 LTC |
222.3000 AUD |
215.0200 AUD |
226.5200 AUD |
225.3700 AUD |
| 2021-12-11 |
217.6400 AUD |
180.8535 LTC |
205.2200 AUD |
205.2200 AUD |
221.4300 AUD |
220.7500 AUD |
| 2021-12-10 |
218.0600 AUD |
42.3236 LTC |
217.0900 AUD |
209.0200 AUD |
222.7400 AUD |
213.8300 AUD |
| 2021-12-09 |
223.2000 AUD |
69.2968 LTC |
226.3400 AUD |
215.2800 AUD |
226.3400 AUD |
217.6100 AUD |
| 2021-12-08 |
228.8800 AUD |
79.3352 LTC |
229.2000 AUD |
222.7200 AUD |
238.2400 AUD |
230.2400 AUD |
| 2021-12-07 |
226.7800 AUD |
141.2798 LTC |
229.6900 AUD |
224.8500 AUD |
232.9000 AUD |
230.6000 AUD |
| 2021-12-06 |
209.8600 AUD |
284.2838 LTC |
220.0600 AUD |
202.0100 AUD |
226.3400 AUD |
226.3400 AUD |
| 2021-12-05 |
224.6000 AUD |
181.3406 LTC |
235.9200 AUD |
213.8400 AUD |
235.9200 AUD |
219.7100 AUD |
| 2021-12-04 |
223.7000 AUD |
2,773.9225 LTC |
268.6800 AUD |
192.0300 AUD |
268.8200 AUD |
236.5300 AUD |
| 2021-12-03 |
280.8700 AUD |
158.0468 LTC |
285.7100 AUD |
259.8600 AUD |
293.0200 AUD |
270.3500 AUD |
| 2021-12-02 |
288.2300 AUD |
87.6645 LTC |
294.9100 AUD |
285.2200 AUD |
294.9100 AUD |
290.0000 AUD |
| 2021-12-01 |
295.7300 AUD |
77.8834 LTC |
290.6100 AUD |
290.6100 AUD |
303.3200 AUD |
293.1800 AUD |
| 2021-11-30 |
290.8500 AUD |
58.4375 LTC |
289.1600 AUD |
279.5900 AUD |
304.7400 AUD |
294.4900 AUD |
| 2021-11-29 |
279.9000 AUD |
216.1712 LTC |
279.7500 AUD |
275.0000 AUD |
292.8800 AUD |
289.8400 AUD |
| 2021-11-28 |
266.8900 AUD |
160.7691 LTC |
274.0900 AUD |
258.6500 AUD |
280.1000 AUD |
277.6500 AUD |
| 2021-11-27 |
277.1000 AUD |
146.3771 LTC |
279.0000 AUD |
271.5200 AUD |
282.5200 AUD |
275.6600 AUD |
| 2021-11-26 |
286.1500 AUD |
164.8380 LTC |
310.2200 AUD |
270.0100 AUD |
310.6000 AUD |
278.9700 AUD |
| 2021-11-25 |
305.7000 AUD |
326.7030 LTC |
294.7200 AUD |
293.8300 AUD |
319.3000 AUD |
314.4200 AUD |
| 2021-11-24 |
293.3000 AUD |
201.8769 LTC |
300.8400 AUD |
290.0300 AUD |
301.1300 AUD |
295.0400 AUD |
| 2021-11-23 |
290.9000 AUD |
232.2597 LTC |
286.9100 AUD |
286.7200 AUD |
298.4500 AUD |
298.4500 AUD |
| 2021-11-22 |
293.8900 AUD |
89.8428 LTC |
304.1700 AUD |
285.4700 AUD |
304.1700 AUD |
285.4700 AUD |
| 2021-11-21 |
314.3700 AUD |
26.7665 LTC |
313.5800 AUD |
309.6800 AUD |
318.7000 AUD |
315.1500 AUD |
| 2021-11-20 |
312.3800 AUD |
50.4764 LTC |
308.9200 AUD |
296.8600 AUD |
314.9800 AUD |
313.0700 AUD |
| 2021-11-19 |
289.6900 AUD |
74.7015 LTC |
280.0000 AUD |
276.7900 AUD |
303.9600 AUD |
303.6800 AUD |
| 2021-11-18 |
304.2200 AUD |
305.1770 LTC |
318.8400 AUD |
277.0400 AUD |
318.9100 AUD |
282.1600 AUD |
| 2021-11-17 |
311.9600 AUD |
1,130.6087 LTC |
321.4400 AUD |
306.6200 AUD |
323.8400 AUD |
312.7700 AUD |
| 2021-11-16 |
321.7700 AUD |
360.6167 LTC |
350.0000 AUD |
308.1100 AUD |
350.1200 AUD |
321.8600 AUD |
| 2021-11-15 |
375.2400 AUD |
121.5703 LTC |
380.0900 AUD |
355.0000 AUD |
384.8700 AUD |
355.0000 AUD |
| 2021-11-14 |
354.9100 AUD |
100.8245 LTC |
351.5100 AUD |
344.8900 AUD |
378.3100 AUD |
378.3100 AUD |
| 2021-11-13 |
341.6400 AUD |
225.1808 LTC |
346.3800 AUD |
336.6100 AUD |
354.9500 AUD |
351.5100 AUD |
| 2021-11-12 |
359.7100 AUD |
239.5485 LTC |
365.7200 AUD |
338.7400 AUD |
382.2700 AUD |
342.2900 AUD |
| 2021-11-11 |
363.8700 AUD |
142.4226 LTC |
350.6200 AUD |
344.7400 AUD |
375.0800 AUD |
363.4500 AUD |
| 2021-11-10 |
382.2600 AUD |
1,442.2397 LTC |
357.3500 AUD |
347.0000 AUD |
401.0000 AUD |
352.8100 AUD |
| 2021-11-09 |
342.8100 AUD |
452.4090 LTC |
309.1400 AUD |
309.1400 AUD |
373.2800 AUD |
358.9800 AUD |
| 2021-11-08 |
291.6100 AUD |
542.3655 LTC |
279.5000 AUD |
278.9200 AUD |
308.4300 AUD |
304.0000 AUD |
| 2021-11-07 |
270.1300 AUD |
60.1651 LTC |
269.0000 AUD |
269.0000 AUD |
272.4400 AUD |
272.4400 AUD |
| 2021-11-06 |
267.7000 AUD |
88.4071 LTC |
269.2200 AUD |
259.0000 AUD |
270.6900 AUD |
263.4100 AUD |
| 2021-11-05 |
270.0200 AUD |
104.3420 LTC |
273.3300 AUD |
268.5700 AUD |
275.9300 AUD |
268.8500 AUD |
| 2021-11-04 |
273.0900 AUD |
143.7106 LTC |
274.5000 AUD |
266.3500 AUD |
278.9100 AUD |
272.8200 AUD |
| 2021-11-03 |
274.6200 AUD |
159.3491 LTC |
268.9700 AUD |
268.9700 AUD |
280.0200 AUD |
276.9800 AUD |
| 2021-11-02 |
269.8300 AUD |
146.4765 LTC |
263.0900 AUD |
262.3400 AUD |
274.1700 AUD |
269.8300 AUD |
| 2021-11-01 |
255.4700 AUD |
59.2953 LTC |
258.8700 AUD |
253.2000 AUD |
265.0000 AUD |
261.0200 AUD |