Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
256.9300 AUD |
274.9060 LTC |
253.9000 AUD |
253.4300 AUD |
263.7900 AUD |
263.7900 AUD |
| 2021-10-28 |
249.6100 AUD |
1,898.6517 LTC |
242.5600 AUD |
241.1300 AUD |
258.0000 AUD |
254.5900 AUD |
| 2021-10-27 |
257.8200 AUD |
216.3141 LTC |
264.3300 AUD |
231.1100 AUD |
272.9900 AUD |
241.3400 AUD |
| 2021-10-26 |
258.8400 AUD |
98.6290 LTC |
260.9000 AUD |
256.2800 AUD |
264.4800 AUD |
257.4400 AUD |
| 2021-10-25 |
260.5200 AUD |
152.0504 LTC |
257.3200 AUD |
257.3200 AUD |
262.6400 AUD |
261.2300 AUD |
| 2021-10-24 |
259.8100 AUD |
71.6142 LTC |
264.4400 AUD |
250.0000 AUD |
266.3300 AUD |
254.4400 AUD |
| 2021-10-23 |
262.5800 AUD |
16.0495 LTC |
256.2300 AUD |
255.5300 AUD |
264.3200 AUD |
263.7500 AUD |
| 2021-10-22 |
265.9400 AUD |
115.1935 LTC |
265.8100 AUD |
255.3800 AUD |
270.0700 AUD |
255.3800 AUD |
| 2021-10-21 |
273.4900 AUD |
323.2315 LTC |
277.0800 AUD |
264.6800 AUD |
287.5900 AUD |
265.9200 AUD |
| 2021-10-20 |
260.4500 AUD |
602.9771 LTC |
252.6800 AUD |
249.1700 AUD |
280.0800 AUD |
276.7600 AUD |
| 2021-10-19 |
251.6900 AUD |
69.9296 LTC |
250.5300 AUD |
246.6900 AUD |
255.9400 AUD |
252.9000 AUD |
| 2021-10-18 |
251.9500 AUD |
161.8035 LTC |
251.8300 AUD |
244.0900 AUD |
254.5200 AUD |
250.4200 AUD |
| 2021-10-17 |
248.6300 AUD |
20.1496 LTC |
252.7300 AUD |
242.1500 AUD |
253.9600 AUD |
248.0100 AUD |
| 2021-10-16 |
255.1200 AUD |
26.5208 LTC |
256.4100 AUD |
250.7700 AUD |
258.5400 AUD |
250.7700 AUD |
| 2021-10-15 |
251.3100 AUD |
191.3522 LTC |
240.4100 AUD |
239.0600 AUD |
259.2800 AUD |
254.7400 AUD |
| 2021-10-14 |
243.5500 AUD |
18.3218 LTC |
241.4700 AUD |
241.2600 AUD |
248.8700 AUD |
244.9200 AUD |
| 2021-10-13 |
234.7700 AUD |
117.1168 LTC |
236.4500 AUD |
229.1100 AUD |
242.8400 AUD |
237.4200 AUD |
| 2021-10-12 |
234.6700 AUD |
124.1384 LTC |
241.3900 AUD |
227.8900 AUD |
241.3900 AUD |
230.5500 AUD |
| 2021-10-11 |
247.4200 AUD |
286.7946 LTC |
238.9200 AUD |
238.2500 AUD |
252.2200 AUD |
243.1200 AUD |
| 2021-10-10 |
244.7800 AUD |
14.2396 LTC |
245.2100 AUD |
241.6100 AUD |
251.2300 AUD |
241.6100 AUD |
| 2021-10-09 |
243.5000 AUD |
48.8039 LTC |
243.2800 AUD |
240.9000 AUD |
249.0000 AUD |
248.1000 AUD |
| 2021-10-08 |
239.5700 AUD |
871.6910 LTC |
247.1300 AUD |
226.1500 AUD |
250.3600 AUD |
242.5400 AUD |
| 2021-10-07 |
249.3700 AUD |
232.0273 LTC |
242.6400 AUD |
242.6400 AUD |
255.0300 AUD |
244.7600 AUD |
| 2021-10-06 |
237.9000 AUD |
165.7231 LTC |
239.3200 AUD |
229.8200 AUD |
251.5100 AUD |
249.3000 AUD |
| 2021-10-05 |
237.4700 AUD |
207.0424 LTC |
232.9600 AUD |
231.8200 AUD |
240.9500 AUD |
240.9500 AUD |
| 2021-10-04 |
230.3400 AUD |
124.5644 LTC |
228.2600 AUD |
223.8100 AUD |
232.4000 AUD |
231.3600 AUD |
| 2021-10-03 |
233.8900 AUD |
51.4171 LTC |
230.8600 AUD |
230.2800 AUD |
240.7500 AUD |
240.7500 AUD |
| 2021-10-02 |
232.7400 AUD |
24.6976 LTC |
228.5900 AUD |
228.5900 AUD |
236.9000 AUD |
233.1900 AUD |
| 2021-10-01 |
218.6500 AUD |
66.2688 LTC |
211.9500 AUD |
211.7200 AUD |
228.0500 AUD |
228.0500 AUD |
| 2021-09-30 |
210.1000 AUD |
31.6605 LTC |
207.3400 AUD |
207.3400 AUD |
211.3100 AUD |
211.1500 AUD |
| 2021-09-29 |
201.9600 AUD |
63.8065 LTC |
198.5200 AUD |
198.5200 AUD |
207.9300 AUD |
207.9300 AUD |
| 2021-09-28 |
201.5000 AUD |
45.8391 LTC |
202.2800 AUD |
197.4700 AUD |
203.5500 AUD |
197.9100 AUD |
| 2021-09-27 |
210.3300 AUD |
91.3176 LTC |
207.1300 AUD |
204.1900 AUD |
212.4600 AUD |
206.7500 AUD |
| 2021-09-26 |
209.5700 AUD |
80.1516 LTC |
205.9300 AUD |
201.2000 AUD |
211.9200 AUD |
206.1500 AUD |
| 2021-09-25 |
211.3700 AUD |
27.6493 LTC |
213.0300 AUD |
206.9700 AUD |
214.3000 AUD |
207.6400 AUD |
| 2021-09-24 |
202.3700 AUD |
190.4925 LTC |
223.1400 AUD |
198.9800 AUD |
223.3000 AUD |
210.7500 AUD |
| 2021-09-23 |
221.1100 AUD |
205.1970 LTC |
222.1200 AUD |
217.3900 AUD |
226.3200 AUD |
224.2500 AUD |
| 2021-09-22 |
211.4600 AUD |
42.8394 LTC |
205.8000 AUD |
203.3900 AUD |
222.0000 AUD |
222.0000 AUD |
| 2021-09-21 |
217.8300 AUD |
1,493.9591 LTC |
214.0000 AUD |
203.4600 AUD |
223.8500 AUD |
206.5000 AUD |
| 2021-09-20 |
218.7500 AUD |
543.2134 LTC |
237.3000 AUD |
212.8800 AUD |
237.3000 AUD |
217.4000 AUD |
| 2021-09-19 |
246.2500 AUD |
63.9372 LTC |
247.4000 AUD |
239.3500 AUD |
249.9100 AUD |
240.0300 AUD |
| 2021-09-18 |
252.2300 AUD |
49.8706 LTC |
248.3900 AUD |
248.0000 AUD |
254.9800 AUD |
248.0100 AUD |
| 2021-09-17 |
252.1600 AUD |
90.4875 LTC |
254.5700 AUD |
246.1100 AUD |
259.5900 AUD |
248.8100 AUD |
| 2021-09-16 |
259.3700 AUD |
128.6169 LTC |
256.5200 AUD |
251.1900 AUD |
264.0300 AUD |
254.0100 AUD |
| 2021-09-15 |
252.1000 AUD |
25.9498 LTC |
249.2500 AUD |
247.1900 AUD |
259.4300 AUD |
259.4300 AUD |
| 2021-09-14 |
247.8600 AUD |
9.6747 LTC |
243.8700 AUD |
240.8500 AUD |
254.7700 AUD |
246.9200 AUD |
| 2021-09-13 |
255.9600 AUD |
1,092.8099 LTC |
243.5200 AUD |
234.4900 AUD |
315.6900 AUD |
243.4700 AUD |
| 2021-09-12 |
245.7400 AUD |
19.1579 LTC |
240.6200 AUD |
240.6200 AUD |
252.4400 AUD |
243.7400 AUD |
| 2021-09-11 |
246.8300 AUD |
9.3040 LTC |
240.7600 AUD |
236.7700 AUD |
252.8600 AUD |
244.0300 AUD |
| 2021-09-10 |
240.8600 AUD |
35.2966 LTC |
251.9400 AUD |
235.0000 AUD |
251.9400 AUD |
235.0000 AUD |