Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
203.0700 AUD |
522.2880 LTC |
202.6300 AUD |
189.4600 AUD |
206.2300 AUD |
205.5400 AUD |
| 2024-12-03 |
203.3900 AUD |
1,380.8630 LTC |
206.0300 AUD |
189.5600 AUD |
206.9500 AUD |
203.4300 AUD |
| 2024-12-02 |
188.6600 AUD |
967.7769 LTC |
184.9400 AUD |
177.0600 AUD |
199.0000 AUD |
189.3500 AUD |
| 2024-12-01 |
158.9200 AUD |
437.8562 LTC |
158.3000 AUD |
152.9300 AUD |
182.0000 AUD |
180.1300 AUD |
| 2024-11-30 |
156.7300 AUD |
208.1807 LTC |
160.4600 AUD |
154.6300 AUD |
160.4600 AUD |
157.8000 AUD |
| 2024-11-29 |
150.0900 AUD |
312.8426 LTC |
146.9800 AUD |
145.5300 AUD |
159.3300 AUD |
159.3300 AUD |
| 2024-11-28 |
148.0500 AUD |
225.3689 LTC |
149.6400 AUD |
144.5000 AUD |
151.0600 AUD |
146.1800 AUD |
| 2024-11-27 |
146.2400 AUD |
270.3394 LTC |
143.4600 AUD |
142.4300 AUD |
152.0300 AUD |
151.3900 AUD |
| 2024-11-26 |
141.9500 AUD |
508.3424 LTC |
142.3200 AUD |
136.2000 AUD |
146.6500 AUD |
139.4500 AUD |
| 2024-11-25 |
149.4000 AUD |
237.5663 LTC |
147.4300 AUD |
141.9700 AUD |
152.0100 AUD |
141.9700 AUD |
| 2024-11-24 |
151.0000 AUD |
971.4432 LTC |
155.9900 AUD |
140.7400 AUD |
157.1000 AUD |
149.6600 AUD |
| 2024-11-23 |
157.5000 AUD |
526.4285 LTC |
142.9600 AUD |
142.9600 AUD |
161.8000 AUD |
150.7200 AUD |
| 2024-11-22 |
138.3900 AUD |
561.6625 LTC |
136.9900 AUD |
135.2600 AUD |
141.9200 AUD |
141.5200 AUD |
| 2024-11-21 |
135.4800 AUD |
446.0004 LTC |
128.4000 AUD |
125.6900 AUD |
139.6400 AUD |
136.6200 AUD |
| 2024-11-20 |
131.4800 AUD |
228.5081 LTC |
131.8900 AUD |
127.7400 AUD |
134.6400 AUD |
129.6800 AUD |
| 2024-11-19 |
135.5000 AUD |
708.6548 LTC |
136.8900 AUD |
132.5100 AUD |
138.4000 AUD |
132.5100 AUD |
| 2024-11-18 |
139.1300 AUD |
464.3794 LTC |
135.3700 AUD |
132.7500 AUD |
145.2800 AUD |
137.4400 AUD |
| 2024-11-17 |
139.3600 AUD |
154.1036 LTC |
147.5600 AUD |
134.0700 AUD |
149.3900 AUD |
134.0700 AUD |
| 2024-11-16 |
136.4800 AUD |
2,419.6794 LTC |
128.6900 AUD |
128.4800 AUD |
151.0900 AUD |
150.4500 AUD |
| 2024-11-15 |
128.9200 AUD |
1,881.7282 LTC |
127.7100 AUD |
122.6800 AUD |
133.6800 AUD |
129.9000 AUD |
| 2024-11-14 |
126.5900 AUD |
4,115.1776 LTC |
115.8300 AUD |
114.5000 AUD |
130.3000 AUD |
126.9200 AUD |
| 2024-11-13 |
115.0400 AUD |
572.5653 LTC |
117.5000 AUD |
110.3300 AUD |
119.3500 AUD |
115.4300 AUD |
| 2024-11-12 |
119.4500 AUD |
975.6394 LTC |
121.2000 AUD |
113.1300 AUD |
125.9000 AUD |
116.8600 AUD |
| 2024-11-11 |
117.5100 AUD |
2,818.0126 LTC |
117.3400 AUD |
113.6300 AUD |
120.3200 AUD |
120.3200 AUD |
| 2024-11-10 |
115.2600 AUD |
2,375.9642 LTC |
112.3600 AUD |
112.3600 AUD |
117.5200 AUD |
116.9400 AUD |
| 2024-11-09 |
111.3800 AUD |
840.8642 LTC |
110.1500 AUD |
109.4000 AUD |
112.1800 AUD |
110.0300 AUD |
| 2024-11-08 |
107.8000 AUD |
679.2178 LTC |
107.5900 AUD |
106.3800 AUD |
110.6700 AUD |
109.7300 AUD |
| 2024-11-07 |
107.6800 AUD |
881.3120 LTC |
107.3100 AUD |
105.7100 AUD |
109.5000 AUD |
106.6700 AUD |
| 2024-11-06 |
105.9700 AUD |
529.9688 LTC |
98.8600 AUD |
98.8600 AUD |
108.4700 AUD |
108.4700 AUD |
| 2024-11-05 |
99.8200 AUD |
718.3491 LTC |
99.6500 AUD |
98.3700 AUD |
101.6900 AUD |
99.2800 AUD |
| 2024-11-04 |
101.3800 AUD |
1,261.5967 LTC |
101.2000 AUD |
99.8000 AUD |
102.2700 AUD |
99.9000 AUD |
| 2024-11-03 |
101.6700 AUD |
510.9755 LTC |
105.2100 AUD |
99.7500 AUD |
105.2100 AUD |
101.9000 AUD |
| 2024-11-02 |
107.3900 AUD |
193.0107 LTC |
107.2900 AUD |
105.4200 AUD |
108.5800 AUD |
105.6100 AUD |
| 2024-11-01 |
105.2000 AUD |
386.8696 LTC |
105.3700 AUD |
103.3100 AUD |
107.6400 AUD |
107.0900 AUD |
| 2024-10-31 |
108.0500 AUD |
228.7982 LTC |
108.8600 AUD |
104.2200 AUD |
109.3600 AUD |
105.0000 AUD |
| 2024-10-30 |
110.1400 AUD |
801.1596 LTC |
112.4900 AUD |
108.6100 AUD |
112.6200 AUD |
109.2900 AUD |
| 2024-10-29 |
110.2800 AUD |
1,069.9413 LTC |
107.4000 AUD |
107.4000 AUD |
112.4400 AUD |
111.0300 AUD |
| 2024-10-28 |
107.3900 AUD |
259.0601 LTC |
107.9100 AUD |
105.8700 AUD |
108.3800 AUD |
107.0000 AUD |
| 2024-10-27 |
104.8500 AUD |
191.6416 LTC |
103.1600 AUD |
103.0900 AUD |
107.3600 AUD |
107.0800 AUD |
| 2024-10-26 |
104.5000 AUD |
241.4449 LTC |
103.1300 AUD |
103.1000 AUD |
105.2700 AUD |
103.4700 AUD |
| 2024-10-25 |
107.7200 AUD |
414.8068 LTC |
106.8900 AUD |
101.7300 AUD |
108.7700 AUD |
101.9000 AUD |
| 2024-10-24 |
105.4600 AUD |
380.9671 LTC |
105.6700 AUD |
104.3700 AUD |
106.9900 AUD |
106.9600 AUD |
| 2024-10-23 |
103.7700 AUD |
409.8663 LTC |
104.5300 AUD |
102.5900 AUD |
105.0400 AUD |
105.0400 AUD |
| 2024-10-22 |
105.7100 AUD |
348.6878 LTC |
106.4000 AUD |
103.8000 AUD |
107.0600 AUD |
104.6400 AUD |
| 2024-10-21 |
108.1100 AUD |
234.0913 LTC |
110.8500 AUD |
105.9300 AUD |
110.8500 AUD |
106.5000 AUD |
| 2024-10-20 |
111.2800 AUD |
209.7485 LTC |
111.8300 AUD |
110.4300 AUD |
112.4900 AUD |
110.8000 AUD |
| 2024-10-19 |
111.2600 AUD |
220.9921 LTC |
109.2600 AUD |
109.2500 AUD |
112.7900 AUD |
111.9700 AUD |
| 2024-10-18 |
108.2600 AUD |
620.0995 LTC |
108.5600 AUD |
107.0800 AUD |
111.3900 AUD |
109.8000 AUD |
| 2024-10-17 |
106.2800 AUD |
409.2709 LTC |
104.8200 AUD |
104.8200 AUD |
109.4400 AUD |
109.4400 AUD |
| 2024-10-16 |
106.1600 AUD |
591.2959 LTC |
106.0300 AUD |
104.3700 AUD |
108.8500 AUD |
105.0500 AUD |