Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
92.7400 AUD |
647.3689 LTC |
93.5400 AUD |
88.0000 AUD |
94.1100 AUD |
88.2000 AUD |
| 2024-08-26 |
94.8300 AUD |
370.0121 LTC |
95.1700 AUD |
93.3200 AUD |
95.7000 AUD |
93.9900 AUD |
| 2024-08-25 |
97.1500 AUD |
126.7529 LTC |
98.1700 AUD |
95.0000 AUD |
98.3900 AUD |
95.8400 AUD |
| 2024-08-24 |
97.5400 AUD |
128.1382 LTC |
97.4200 AUD |
96.6700 AUD |
99.7900 AUD |
97.7300 AUD |
| 2024-08-23 |
95.8400 AUD |
644.6802 LTC |
95.2700 AUD |
94.5800 AUD |
97.2700 AUD |
97.2700 AUD |
| 2024-08-22 |
94.4000 AUD |
332.5492 LTC |
95.4200 AUD |
93.7300 AUD |
95.4500 AUD |
95.1000 AUD |
| 2024-08-21 |
94.4600 AUD |
534.4937 LTC |
95.6000 AUD |
92.3000 AUD |
95.7500 AUD |
95.6800 AUD |
| 2024-08-20 |
98.6700 AUD |
188.6985 LTC |
98.8300 AUD |
94.0000 AUD |
100.1500 AUD |
96.0000 AUD |
| 2024-08-19 |
99.6100 AUD |
508.1017 LTC |
99.6000 AUD |
98.5200 AUD |
100.7200 AUD |
98.8300 AUD |
| 2024-08-18 |
100.6200 AUD |
382.6660 LTC |
101.7000 AUD |
99.3300 AUD |
102.0000 AUD |
99.5000 AUD |
| 2024-08-17 |
100.5500 AUD |
291.8599 LTC |
99.7900 AUD |
99.1800 AUD |
101.9400 AUD |
101.7300 AUD |
| 2024-08-16 |
99.2600 AUD |
602.7602 LTC |
98.8900 AUD |
97.3700 AUD |
100.5500 AUD |
99.4700 AUD |
| 2024-08-15 |
97.3300 AUD |
691.0858 LTC |
97.4400 AUD |
96.2600 AUD |
101.0000 AUD |
96.2600 AUD |
| 2024-08-14 |
96.5500 AUD |
662.7249 LTC |
95.7200 AUD |
95.0200 AUD |
98.1700 AUD |
97.5200 AUD |
| 2024-08-13 |
94.2500 AUD |
352.8479 LTC |
93.7700 AUD |
93.0000 AUD |
96.0000 AUD |
95.4900 AUD |
| 2024-08-12 |
92.4100 AUD |
368.7803 LTC |
91.2400 AUD |
90.5100 AUD |
94.1800 AUD |
93.5600 AUD |
| 2024-08-11 |
92.8800 AUD |
782.1782 LTC |
93.2600 AUD |
90.0000 AUD |
94.8100 AUD |
90.4800 AUD |
| 2024-08-10 |
92.8500 AUD |
204.8051 LTC |
92.5900 AUD |
91.9200 AUD |
93.5900 AUD |
93.0000 AUD |
| 2024-08-09 |
91.9200 AUD |
288.2455 LTC |
92.8700 AUD |
90.7700 AUD |
93.0100 AUD |
91.9000 AUD |
| 2024-08-08 |
89.5000 AUD |
347.2880 LTC |
85.9700 AUD |
85.1200 AUD |
94.0000 AUD |
93.2700 AUD |
| 2024-08-07 |
88.7300 AUD |
601.8122 LTC |
89.4700 AUD |
85.3900 AUD |
90.6900 AUD |
85.5400 AUD |
| 2024-08-06 |
89.2200 AUD |
417.9608 LTC |
86.6900 AUD |
86.6900 AUD |
90.9000 AUD |
89.9600 AUD |
| 2024-08-05 |
82.3000 AUD |
3,588.0761 LTC |
95.8100 AUD |
78.1700 AUD |
95.8100 AUD |
86.1500 AUD |
| 2024-08-04 |
99.2500 AUD |
248.8864 LTC |
99.2900 AUD |
94.0000 AUD |
100.2200 AUD |
98.1700 AUD |
| 2024-08-03 |
99.9700 AUD |
502.8293 LTC |
99.8400 AUD |
96.9800 AUD |
101.8900 AUD |
96.9800 AUD |
| 2024-08-02 |
103.2600 AUD |
185.6050 LTC |
107.7100 AUD |
98.8700 AUD |
107.7100 AUD |
99.9700 AUD |
| 2024-08-01 |
107.1600 AUD |
304.2620 LTC |
107.5600 AUD |
101.9600 AUD |
109.3000 AUD |
107.0800 AUD |
| 2024-07-31 |
110.2200 AUD |
203.1316 LTC |
109.0900 AUD |
107.3400 AUD |
111.4200 AUD |
108.6300 AUD |
| 2024-07-30 |
111.5300 AUD |
489.9550 LTC |
112.0000 AUD |
109.0000 AUD |
113.5000 AUD |
109.7900 AUD |
| 2024-07-29 |
114.0000 AUD |
378.9589 LTC |
108.6200 AUD |
108.6200 AUD |
116.8400 AUD |
112.4700 AUD |
| 2024-07-28 |
108.5600 AUD |
214.8012 LTC |
108.2800 AUD |
107.0800 AUD |
109.2300 AUD |
109.0700 AUD |
| 2024-07-27 |
108.8300 AUD |
359.6472 LTC |
108.9100 AUD |
108.2100 AUD |
110.0000 AUD |
109.4400 AUD |
| 2024-07-26 |
107.8300 AUD |
109.6021 LTC |
105.1300 AUD |
105.1300 AUD |
109.0600 AUD |
108.8600 AUD |
| 2024-07-25 |
105.1400 AUD |
214.2230 LTC |
108.3000 AUD |
103.1700 AUD |
108.7000 AUD |
104.1000 AUD |
| 2024-07-24 |
110.4200 AUD |
303.7345 LTC |
110.2500 AUD |
108.4500 AUD |
111.3300 AUD |
110.0000 AUD |
| 2024-07-23 |
108.4500 AUD |
336.7770 LTC |
107.3500 AUD |
106.5700 AUD |
110.1100 AUD |
108.8700 AUD |
| 2024-07-22 |
110.4800 AUD |
301.2388 LTC |
111.0000 AUD |
108.0300 AUD |
111.6700 AUD |
108.8800 AUD |
| 2024-07-21 |
109.3800 AUD |
213.5013 LTC |
109.6000 AUD |
106.9600 AUD |
110.7100 AUD |
110.5700 AUD |
| 2024-07-20 |
109.5300 AUD |
138.6292 LTC |
110.2500 AUD |
108.4900 AUD |
110.3500 AUD |
109.9700 AUD |
| 2024-07-19 |
106.5500 AUD |
261.0580 LTC |
107.2300 AUD |
104.6200 AUD |
110.7700 AUD |
110.1800 AUD |
| 2024-07-18 |
106.9200 AUD |
402.4287 LTC |
106.5000 AUD |
105.5300 AUD |
108.0000 AUD |
106.7300 AUD |
| 2024-07-17 |
108.3300 AUD |
293.8386 LTC |
108.8700 AUD |
106.2300 AUD |
110.2900 AUD |
106.6700 AUD |
| 2024-07-16 |
107.4600 AUD |
278.8466 LTC |
107.4300 AUD |
104.7500 AUD |
110.1400 AUD |
108.8900 AUD |
| 2024-07-15 |
103.9400 AUD |
246.4721 LTC |
103.4700 AUD |
103.0000 AUD |
106.8300 AUD |
106.8300 AUD |
| 2024-07-14 |
103.3500 AUD |
139.8627 LTC |
103.5900 AUD |
102.5300 AUD |
104.1800 AUD |
103.7100 AUD |
| 2024-07-13 |
103.2200 AUD |
131.0595 LTC |
102.3900 AUD |
102.3900 AUD |
104.2000 AUD |
102.9300 AUD |
| 2024-07-12 |
101.2500 AUD |
465.9428 LTC |
99.6000 AUD |
99.2000 AUD |
102.3500 AUD |
102.3400 AUD |
| 2024-07-11 |
100.2700 AUD |
146.9602 LTC |
99.0400 AUD |
98.5900 AUD |
102.0600 AUD |
100.3900 AUD |
| 2024-07-10 |
97.8600 AUD |
294.1708 LTC |
96.7000 AUD |
95.8800 AUD |
99.2000 AUD |
98.9000 AUD |
| 2024-07-09 |
97.1200 AUD |
356.2698 LTC |
96.0500 AUD |
95.7200 AUD |
98.3000 AUD |
97.0300 AUD |