Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
125.8500 AUD |
701.8244 LTC |
125.8000 AUD |
114.3200 AUD |
127.1000 AUD |
121.1800 AUD |
| 2024-06-06 |
127.9600 AUD |
160.2255 LTC |
128.1500 AUD |
126.9200 AUD |
128.7500 AUD |
127.6300 AUD |
| 2024-06-05 |
126.6300 AUD |
413.7656 LTC |
126.0700 AUD |
125.3300 AUD |
128.2100 AUD |
128.2100 AUD |
| 2024-06-04 |
123.6500 AUD |
475.0861 LTC |
123.2200 AUD |
122.4100 AUD |
125.3800 AUD |
125.3800 AUD |
| 2024-06-03 |
125.7400 AUD |
306.2426 LTC |
125.0000 AUD |
123.8200 AUD |
126.7600 AUD |
123.9700 AUD |
| 2024-06-02 |
124.6700 AUD |
174.0317 LTC |
125.4700 AUD |
123.7900 AUD |
125.5800 AUD |
124.7600 AUD |
| 2024-06-01 |
125.3700 AUD |
97.0429 LTC |
125.1600 AUD |
124.6900 AUD |
125.7900 AUD |
125.4400 AUD |
| 2024-05-31 |
126.1900 AUD |
250.1214 LTC |
126.9700 AUD |
123.7100 AUD |
127.4800 AUD |
125.0000 AUD |
| 2024-05-30 |
126.3100 AUD |
553.5777 LTC |
126.4200 AUD |
123.9800 AUD |
128.2900 AUD |
126.4000 AUD |
| 2024-05-29 |
126.0900 AUD |
288.3696 LTC |
125.5000 AUD |
125.0500 AUD |
127.0600 AUD |
127.0600 AUD |
| 2024-05-28 |
125.4900 AUD |
217.7960 LTC |
128.1500 AUD |
123.7900 AUD |
128.3700 AUD |
124.4800 AUD |
| 2024-05-27 |
128.1000 AUD |
536.8611 LTC |
127.0300 AUD |
126.7700 AUD |
129.6600 AUD |
128.2700 AUD |
| 2024-05-26 |
127.7000 AUD |
203.6504 LTC |
128.4000 AUD |
126.1900 AUD |
128.7800 AUD |
126.8800 AUD |
| 2024-05-25 |
128.7000 AUD |
192.3129 LTC |
128.3500 AUD |
127.8800 AUD |
129.9900 AUD |
128.2800 AUD |
| 2024-05-24 |
129.1600 AUD |
210.2468 LTC |
129.6300 AUD |
126.9700 AUD |
130.8900 AUD |
128.8000 AUD |
| 2024-05-23 |
130.0300 AUD |
297.9469 LTC |
129.3700 AUD |
123.7000 AUD |
132.3800 AUD |
126.8000 AUD |
| 2024-05-22 |
129.6600 AUD |
778.4180 LTC |
132.1900 AUD |
128.2000 AUD |
132.4900 AUD |
130.0300 AUD |
| 2024-05-21 |
132.4800 AUD |
576.9302 LTC |
132.5200 AUD |
130.3000 AUD |
133.7000 AUD |
132.1800 AUD |
| 2024-05-20 |
125.2100 AUD |
411.3953 LTC |
123.1700 AUD |
122.7900 AUD |
132.8400 AUD |
132.8400 AUD |
| 2024-05-19 |
125.2200 AUD |
63.9893 LTC |
125.4700 AUD |
123.0500 AUD |
126.2000 AUD |
123.1000 AUD |
| 2024-05-18 |
125.7000 AUD |
106.4499 LTC |
125.8000 AUD |
125.0200 AUD |
126.5000 AUD |
125.6000 AUD |
| 2024-05-17 |
124.5300 AUD |
221.9884 LTC |
123.9900 AUD |
122.8100 AUD |
125.9000 AUD |
125.9000 AUD |
| 2024-05-16 |
123.5200 AUD |
167.1775 LTC |
123.4500 AUD |
122.2600 AUD |
124.4800 AUD |
123.2500 AUD |
| 2024-05-15 |
119.8200 AUD |
400.4684 LTC |
119.1800 AUD |
117.8600 AUD |
123.1500 AUD |
122.9000 AUD |
| 2024-05-14 |
121.5300 AUD |
264.8142 LTC |
122.0000 AUD |
118.8100 AUD |
122.9300 AUD |
118.9500 AUD |
| 2024-05-13 |
123.5800 AUD |
520.0585 LTC |
123.4600 AUD |
119.9400 AUD |
125.0000 AUD |
122.4000 AUD |
| 2024-05-12 |
123.5900 AUD |
88.3673 LTC |
123.5700 AUD |
123.0500 AUD |
124.4000 AUD |
123.4200 AUD |
| 2024-05-11 |
122.5500 AUD |
271.3566 LTC |
121.8000 AUD |
121.5500 AUD |
124.3000 AUD |
123.7200 AUD |
| 2024-05-10 |
125.2100 AUD |
229.5879 LTC |
125.6900 AUD |
120.9500 AUD |
126.3400 AUD |
121.3700 AUD |
| 2024-05-09 |
124.1000 AUD |
718.6268 LTC |
124.3000 AUD |
122.0700 AUD |
125.6800 AUD |
125.4400 AUD |
| 2024-05-08 |
122.7100 AUD |
280.2367 LTC |
123.0000 AUD |
121.0000 AUD |
124.5800 AUD |
123.4000 AUD |
| 2024-05-07 |
123.1900 AUD |
168.6739 LTC |
122.1700 AUD |
120.9100 AUD |
125.2000 AUD |
123.8900 AUD |
| 2024-05-06 |
124.4700 AUD |
625.9014 LTC |
123.4300 AUD |
121.3000 AUD |
127.0700 AUD |
122.8900 AUD |
| 2024-05-05 |
123.0200 AUD |
149.8454 LTC |
123.9700 AUD |
122.3000 AUD |
124.0800 AUD |
123.7800 AUD |
| 2024-05-04 |
124.4400 AUD |
102.6793 LTC |
124.1800 AUD |
123.7400 AUD |
125.6700 AUD |
124.5900 AUD |
| 2024-05-03 |
122.4300 AUD |
288.8370 LTC |
122.2800 AUD |
121.0600 AUD |
125.0000 AUD |
124.0800 AUD |
| 2024-05-02 |
122.4000 AUD |
273.9157 LTC |
123.1100 AUD |
120.3700 AUD |
123.9000 AUD |
122.3800 AUD |
| 2024-05-01 |
120.2900 AUD |
364.0630 LTC |
122.9000 AUD |
115.7800 AUD |
123.3900 AUD |
123.0600 AUD |
| 2024-04-30 |
125.9500 AUD |
155.0966 LTC |
127.3000 AUD |
119.5700 AUD |
128.6600 AUD |
122.5000 AUD |
| 2024-04-29 |
126.6200 AUD |
395.9287 LTC |
128.8200 AUD |
125.1200 AUD |
130.4000 AUD |
125.8700 AUD |
| 2024-04-28 |
129.8600 AUD |
92.7233 LTC |
129.2400 AUD |
128.7600 AUD |
130.9000 AUD |
130.9000 AUD |
| 2024-04-27 |
130.1500 AUD |
312.2504 LTC |
135.3900 AUD |
127.4800 AUD |
135.7600 AUD |
128.6000 AUD |
| 2024-04-26 |
132.7900 AUD |
628.6683 LTC |
128.8000 AUD |
128.1800 AUD |
135.9000 AUD |
134.3300 AUD |
| 2024-04-25 |
127.7000 AUD |
189.3639 LTC |
128.7200 AUD |
126.2200 AUD |
130.3900 AUD |
128.8800 AUD |
| 2024-04-24 |
132.9100 AUD |
274.3634 LTC |
130.9200 AUD |
129.1200 AUD |
134.5900 AUD |
129.7800 AUD |
| 2024-04-23 |
131.3000 AUD |
298.1087 LTC |
132.4800 AUD |
130.6000 AUD |
132.6800 AUD |
130.8300 AUD |
| 2024-04-22 |
132.1500 AUD |
376.6803 LTC |
131.3300 AUD |
130.3800 AUD |
133.8600 AUD |
133.1900 AUD |
| 2024-04-21 |
132.1300 AUD |
104.9071 LTC |
132.4400 AUD |
129.3300 AUD |
133.8300 AUD |
132.4700 AUD |
| 2024-04-20 |
128.7700 AUD |
76.1666 LTC |
126.6600 AUD |
125.6800 AUD |
133.8900 AUD |
132.9500 AUD |
| 2024-04-19 |
125.1800 AUD |
428.5065 LTC |
125.1200 AUD |
119.8000 AUD |
127.8200 AUD |
126.4600 AUD |