Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
142.4100 AUD |
224.5282 LTC |
140.0900 AUD |
140.0900 AUD |
146.1600 AUD |
144.7000 AUD |
| 2025-03-13 |
142.7500 AUD |
327.3836 LTC |
144.3800 AUD |
139.7200 AUD |
144.6300 AUD |
139.7200 AUD |
| 2025-03-12 |
143.6700 AUD |
245.9389 LTC |
143.9000 AUD |
139.3400 AUD |
147.3100 AUD |
144.2400 AUD |
| 2025-03-11 |
138.4400 AUD |
1,149.8009 LTC |
139.5900 AUD |
134.0000 AUD |
147.4600 AUD |
145.6900 AUD |
| 2025-03-10 |
150.4800 AUD |
345.9899 LTC |
150.4600 AUD |
141.0300 AUD |
155.3500 AUD |
141.5000 AUD |
| 2025-03-09 |
159.8800 AUD |
288.7278 LTC |
162.5900 AUD |
151.4000 AUD |
162.9700 AUD |
154.4800 AUD |
| 2025-03-08 |
167.4700 AUD |
226.6989 LTC |
164.3700 AUD |
163.6200 AUD |
170.7600 AUD |
164.1100 AUD |
| 2025-03-07 |
163.2700 AUD |
587.8494 LTC |
163.9100 AUD |
156.3700 AUD |
168.1100 AUD |
165.4400 AUD |
| 2025-03-06 |
169.1100 AUD |
128.0946 LTC |
165.6600 AUD |
161.4200 AUD |
178.0500 AUD |
161.5900 AUD |
| 2025-03-05 |
166.7100 AUD |
300.2671 LTC |
165.4900 AUD |
162.7100 AUD |
170.0900 AUD |
165.3800 AUD |
| 2025-03-04 |
168.3500 AUD |
478.9702 LTC |
175.7500 AUD |
160.7500 AUD |
178.0500 AUD |
167.2500 AUD |
| 2025-03-03 |
188.2000 AUD |
276.5569 LTC |
206.2900 AUD |
172.9400 AUD |
208.4700 AUD |
175.0700 AUD |
| 2025-03-02 |
200.1700 AUD |
431.2491 LTC |
200.2600 AUD |
190.5000 AUD |
208.3100 AUD |
203.5200 AUD |
| 2025-03-01 |
204.3800 AUD |
181.3599 LTC |
205.4200 AUD |
199.1400 AUD |
210.4600 AUD |
200.3400 AUD |
| 2025-02-28 |
194.7500 AUD |
424.5269 LTC |
202.4900 AUD |
185.0400 AUD |
207.9700 AUD |
207.9700 AUD |
| 2025-02-27 |
197.4800 AUD |
178.4613 LTC |
196.9500 AUD |
194.0400 AUD |
208.6900 AUD |
205.7400 AUD |
| 2025-02-26 |
188.2300 AUD |
283.4484 LTC |
180.0500 AUD |
180.0500 AUD |
202.4800 AUD |
197.6300 AUD |
| 2025-02-25 |
179.0000 AUD |
293.7727 LTC |
178.1100 AUD |
170.2300 AUD |
184.0300 AUD |
176.5000 AUD |
| 2025-02-24 |
195.2100 AUD |
578.0773 LTC |
203.9900 AUD |
190.0000 AUD |
203.9900 AUD |
194.2700 AUD |
| 2025-02-23 |
200.0900 AUD |
93.3044 LTC |
197.4300 AUD |
197.4300 AUD |
203.5000 AUD |
202.5200 AUD |
| 2025-02-22 |
201.7700 AUD |
141.3699 LTC |
204.6100 AUD |
197.7800 AUD |
206.6400 AUD |
199.0100 AUD |
| 2025-02-21 |
209.8400 AUD |
980.4349 LTC |
204.5200 AUD |
195.6600 AUD |
218.0000 AUD |
200.8300 AUD |
| 2025-02-20 |
205.1000 AUD |
487.3604 LTC |
211.5900 AUD |
199.3300 AUD |
212.3100 AUD |
201.9700 AUD |
| 2025-02-19 |
211.4200 AUD |
811.0676 LTC |
205.0900 AUD |
205.0900 AUD |
216.8800 AUD |
214.6800 AUD |
| 2025-02-18 |
197.1500 AUD |
351.1939 LTC |
192.9900 AUD |
189.4400 AUD |
203.6700 AUD |
202.9800 AUD |
| 2025-02-17 |
195.7000 AUD |
334.2085 LTC |
197.0700 AUD |
190.0000 AUD |
201.8100 AUD |
190.0000 AUD |
| 2025-02-16 |
209.7200 AUD |
177.3749 LTC |
211.6600 AUD |
197.5300 AUD |
216.3600 AUD |
198.5000 AUD |
| 2025-02-15 |
205.2100 AUD |
147.4692 LTC |
195.9200 AUD |
195.9200 AUD |
211.1800 AUD |
207.2100 AUD |
| 2025-02-14 |
204.3100 AUD |
283.1657 LTC |
199.3900 AUD |
198.0000 AUD |
210.1200 AUD |
198.0000 AUD |
| 2025-02-13 |
196.8500 AUD |
465.9896 LTC |
195.1000 AUD |
191.1200 AUD |
204.1300 AUD |
199.4900 AUD |
| 2025-02-12 |
187.3900 AUD |
539.4271 LTC |
189.0900 AUD |
179.7600 AUD |
196.2800 AUD |
196.2800 AUD |
| 2025-02-11 |
194.5500 AUD |
962.7218 LTC |
192.0000 AUD |
189.6200 AUD |
211.7200 AUD |
198.6300 AUD |
| 2025-02-10 |
185.5000 AUD |
192.1747 LTC |
172.1500 AUD |
172.1200 AUD |
194.3400 AUD |
191.2000 AUD |
| 2025-02-09 |
170.2400 AUD |
110.9087 LTC |
167.6000 AUD |
167.6000 AUD |
173.1000 AUD |
170.8300 AUD |
| 2025-02-08 |
165.4000 AUD |
322.2931 LTC |
164.7300 AUD |
162.0600 AUD |
167.1100 AUD |
163.8600 AUD |
| 2025-02-07 |
164.5800 AUD |
367.9845 LTC |
162.6500 AUD |
161.0000 AUD |
171.4400 AUD |
162.1000 AUD |
| 2025-02-06 |
167.3300 AUD |
890.4487 LTC |
165.2100 AUD |
159.4500 AUD |
175.2200 AUD |
160.5200 AUD |
| 2025-02-05 |
167.3700 AUD |
863.9964 LTC |
162.3300 AUD |
162.3300 AUD |
172.5400 AUD |
164.6100 AUD |
| 2025-02-04 |
164.0700 AUD |
1,519.1715 LTC |
173.5100 AUD |
158.9700 AUD |
175.8500 AUD |
162.7100 AUD |
| 2025-02-03 |
158.1300 AUD |
1,326.4854 LTC |
176.4600 AUD |
135.4000 AUD |
176.4600 AUD |
173.7500 AUD |
| 2025-02-02 |
187.3300 AUD |
976.6528 LTC |
190.3000 AUD |
173.9800 AUD |
195.6700 AUD |
180.1700 AUD |
| 2025-02-01 |
202.5300 AUD |
445.3878 LTC |
206.3000 AUD |
196.6700 AUD |
211.2500 AUD |
197.3600 AUD |
| 2025-01-31 |
208.3400 AUD |
414.1596 LTC |
208.2000 AUD |
202.5900 AUD |
216.6100 AUD |
204.7300 AUD |
| 2025-01-30 |
202.6900 AUD |
1,019.6877 LTC |
185.1900 AUD |
183.6100 AUD |
215.5300 AUD |
209.2100 AUD |
| 2025-01-29 |
183.1200 AUD |
234.1748 LTC |
176.9800 AUD |
176.9800 AUD |
192.4800 AUD |
188.3600 AUD |
| 2025-01-28 |
183.2600 AUD |
1,384.8869 LTC |
183.8100 AUD |
180.2700 AUD |
186.3800 AUD |
180.6200 AUD |
| 2025-01-27 |
178.2000 AUD |
637.4422 LTC |
185.0000 AUD |
169.3900 AUD |
186.6200 AUD |
176.5700 AUD |
| 2025-01-26 |
193.3500 AUD |
245.2615 LTC |
195.8400 AUD |
190.2800 AUD |
197.2600 AUD |
191.5000 AUD |
| 2025-01-25 |
195.6800 AUD |
122.8426 LTC |
188.2600 AUD |
188.0500 AUD |
201.1100 AUD |
200.2200 AUD |
| 2025-01-24 |
189.0900 AUD |
805.5165 LTC |
184.8100 AUD |
178.2100 AUD |
194.5000 AUD |
188.4600 AUD |