Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
165.7800 AUD |
335.5979 LTC |
165.1200 AUD |
162.0000 AUD |
170.4800 AUD |
165.7400 AUD |
| 2025-08-01 |
164.3900 AUD |
2,543.0495 LTC |
165.5600 AUD |
161.4800 AUD |
166.9100 AUD |
162.6100 AUD |
| 2025-07-31 |
170.5000 AUD |
317.4667 LTC |
171.7500 AUD |
168.5800 AUD |
173.2700 AUD |
169.8300 AUD |
| 2025-07-30 |
167.0600 AUD |
433.6543 LTC |
166.5600 AUD |
164.6300 AUD |
170.6400 AUD |
170.6100 AUD |
| 2025-07-29 |
167.8300 AUD |
319.1038 LTC |
168.3100 AUD |
164.3200 AUD |
170.2300 AUD |
168.0300 AUD |
| 2025-07-28 |
173.2300 AUD |
266.6562 LTC |
173.9900 AUD |
167.1800 AUD |
177.0500 AUD |
168.6100 AUD |
| 2025-07-27 |
174.1000 AUD |
123.6053 LTC |
173.7200 AUD |
171.7500 AUD |
176.0000 AUD |
174.7500 AUD |
| 2025-07-26 |
173.1800 AUD |
168.8999 LTC |
173.2200 AUD |
171.8700 AUD |
175.9300 AUD |
175.9300 AUD |
| 2025-07-25 |
169.7400 AUD |
335.6486 LTC |
169.1400 AUD |
165.4500 AUD |
177.7100 AUD |
169.8500 AUD |
| 2025-07-24 |
169.8700 AUD |
198.7843 LTC |
169.6200 AUD |
162.5000 AUD |
174.8300 AUD |
173.0900 AUD |
| 2025-07-23 |
175.9600 AUD |
623.6295 LTC |
182.5600 AUD |
165.5700 AUD |
186.3500 AUD |
169.6600 AUD |
| 2025-07-22 |
176.5700 AUD |
413.4892 LTC |
176.5900 AUD |
173.6100 AUD |
182.1000 AUD |
179.7700 AUD |
| 2025-07-21 |
182.1700 AUD |
493.6496 LTC |
178.3300 AUD |
177.6100 AUD |
187.3900 AUD |
178.4300 AUD |
| 2025-07-20 |
176.5900 AUD |
675.2991 LTC |
173.0800 AUD |
169.5200 AUD |
186.4600 AUD |
180.0000 AUD |
| 2025-07-19 |
156.9600 AUD |
283.2232 LTC |
156.7200 AUD |
153.2900 AUD |
171.8300 AUD |
171.5100 AUD |
| 2025-07-18 |
165.0500 AUD |
266.2742 LTC |
156.1900 AUD |
156.1900 AUD |
170.9500 AUD |
161.9200 AUD |
| 2025-07-17 |
151.6400 AUD |
353.8116 LTC |
149.7600 AUD |
147.5100 AUD |
156.6700 AUD |
156.6700 AUD |
| 2025-07-16 |
149.1700 AUD |
292.1842 LTC |
147.5400 AUD |
145.9800 AUD |
150.9000 AUD |
150.9000 AUD |
| 2025-07-15 |
142.1000 AUD |
389.0683 LTC |
145.5300 AUD |
139.4000 AUD |
147.5300 AUD |
145.0700 AUD |
| 2025-07-14 |
145.9400 AUD |
307.8886 LTC |
143.4700 AUD |
143.3900 AUD |
149.0800 AUD |
147.9100 AUD |
| 2025-07-13 |
142.3700 AUD |
182.2356 LTC |
140.7600 AUD |
140.5000 AUD |
146.1200 AUD |
145.4700 AUD |
| 2025-07-12 |
141.2100 AUD |
238.9284 LTC |
143.1300 AUD |
137.9200 AUD |
144.6600 AUD |
140.3100 AUD |
| 2025-07-11 |
145.9000 AUD |
269.6866 LTC |
143.6000 AUD |
142.6800 AUD |
147.9200 AUD |
147.8300 AUD |
| 2025-07-10 |
139.1900 AUD |
603.2748 LTC |
138.5200 AUD |
138.0000 AUD |
143.7100 AUD |
143.7100 AUD |
| 2025-07-09 |
134.4900 AUD |
1,609.0090 LTC |
134.1600 AUD |
133.4100 AUD |
139.6300 AUD |
138.8200 AUD |
| 2025-07-08 |
133.1400 AUD |
2,486.9937 LTC |
131.9700 AUD |
131.3300 AUD |
134.6000 AUD |
134.5700 AUD |
| 2025-07-07 |
134.5700 AUD |
552.0459 LTC |
133.2500 AUD |
131.6900 AUD |
135.3500 AUD |
132.4700 AUD |
| 2025-07-06 |
132.7300 AUD |
93.4550 LTC |
133.2800 AUD |
132.1900 AUD |
133.9900 AUD |
133.4800 AUD |
| 2025-07-05 |
132.3600 AUD |
83.8236 LTC |
132.6700 AUD |
131.2800 AUD |
132.8800 AUD |
132.6300 AUD |
| 2025-07-04 |
134.2400 AUD |
233.1120 LTC |
135.2800 AUD |
133.2300 AUD |
135.2800 AUD |
133.9100 AUD |
| 2025-07-03 |
137.1000 AUD |
274.8072 LTC |
132.8400 AUD |
132.4000 AUD |
140.0500 AUD |
135.4000 AUD |
| 2025-07-02 |
127.9900 AUD |
220.6174 LTC |
126.5900 AUD |
126.3400 AUD |
130.1800 AUD |
130.1800 AUD |
| 2025-07-01 |
129.8300 AUD |
218.5527 LTC |
130.8000 AUD |
125.4000 AUD |
131.7800 AUD |
125.4000 AUD |
| 2025-06-30 |
132.0400 AUD |
349.0537 LTC |
134.4800 AUD |
130.7400 AUD |
134.6600 AUD |
130.9100 AUD |
| 2025-06-29 |
132.6200 AUD |
148.0368 LTC |
132.0500 AUD |
131.5600 AUD |
133.0500 AUD |
132.9300 AUD |
| 2025-06-28 |
130.6500 AUD |
154.9705 LTC |
129.8700 AUD |
129.7600 AUD |
131.3800 AUD |
131.1800 AUD |
| 2025-06-27 |
128.9600 AUD |
113.1880 LTC |
128.8300 AUD |
128.3200 AUD |
130.3500 AUD |
129.1400 AUD |
| 2025-06-26 |
129.6100 AUD |
535.3940 LTC |
130.1300 AUD |
128.1900 AUD |
131.2800 AUD |
129.8800 AUD |
| 2025-06-25 |
130.7000 AUD |
155.2881 LTC |
130.5900 AUD |
129.9200 AUD |
131.3000 AUD |
130.8300 AUD |
| 2025-06-24 |
129.7100 AUD |
200.8626 LTC |
131.3200 AUD |
129.0300 AUD |
131.3500 AUD |
129.9100 AUD |
| 2025-06-23 |
126.2300 AUD |
326.5821 LTC |
124.7000 AUD |
124.2200 AUD |
131.5200 AUD |
131.4200 AUD |
| 2025-06-22 |
125.4000 AUD |
125.6518 LTC |
124.1400 AUD |
124.1400 AUD |
127.2700 AUD |
126.4100 AUD |
| 2025-06-21 |
128.5800 AUD |
182.1516 LTC |
128.5700 AUD |
127.6900 AUD |
130.3500 AUD |
128.5900 AUD |
| 2025-06-20 |
131.3700 AUD |
248.1452 LTC |
131.1000 AUD |
129.8000 AUD |
132.5000 AUD |
129.8800 AUD |
| 2025-06-19 |
131.6200 AUD |
193.5246 LTC |
130.6300 AUD |
130.3300 AUD |
132.6400 AUD |
132.1500 AUD |
| 2025-06-18 |
130.8500 AUD |
103.1986 LTC |
130.4400 AUD |
130.3700 AUD |
131.6400 AUD |
130.6800 AUD |
| 2025-06-17 |
131.1400 AUD |
416.8423 LTC |
131.1700 AUD |
129.7500 AUD |
133.7300 AUD |
130.4000 AUD |
| 2025-06-16 |
133.9400 AUD |
226.9108 LTC |
133.4900 AUD |
132.4100 AUD |
135.6800 AUD |
134.8800 AUD |
| 2025-06-15 |
132.3400 AUD |
121.0014 LTC |
131.5600 AUD |
131.5000 AUD |
133.6600 AUD |
132.4800 AUD |
| 2025-06-14 |
132.8700 AUD |
100.4372 LTC |
132.1900 AUD |
132.1900 AUD |
134.0600 AUD |
132.9800 AUD |