Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
182.0300 AUD |
389.1953 LTC |
183.7000 AUD |
177.8900 AUD |
185.7000 AUD |
184.8200 AUD |
| 2025-01-22 |
185.6800 AUD |
659.4965 LTC |
189.6000 AUD |
183.8200 AUD |
190.8900 AUD |
187.6000 AUD |
| 2025-01-21 |
190.0900 AUD |
261.2531 LTC |
188.0800 AUD |
182.2600 AUD |
199.2000 AUD |
189.7600 AUD |
| 2025-01-20 |
192.1800 AUD |
775.1367 LTC |
184.1500 AUD |
180.3000 AUD |
204.0200 AUD |
182.6200 AUD |
| 2025-01-19 |
201.3700 AUD |
419.8569 LTC |
202.0700 AUD |
185.2000 AUD |
206.8400 AUD |
199.8500 AUD |
| 2025-01-18 |
209.8400 AUD |
359.7181 LTC |
223.3000 AUD |
200.0300 AUD |
223.4800 AUD |
201.6100 AUD |
| 2025-01-17 |
219.7600 AUD |
641.2571 LTC |
200.7000 AUD |
200.7000 AUD |
226.9000 AUD |
216.9900 AUD |
| 2025-01-16 |
193.8000 AUD |
507.5468 LTC |
187.0500 AUD |
182.8500 AUD |
207.9800 AUD |
202.3900 AUD |
| 2025-01-15 |
164.8200 AUD |
233.8144 LTC |
165.4100 AUD |
162.8300 AUD |
169.8400 AUD |
169.7500 AUD |
| 2025-01-14 |
159.8300 AUD |
224.2879 LTC |
157.9800 AUD |
157.9100 AUD |
163.1600 AUD |
163.1600 AUD |
| 2025-01-13 |
159.9400 AUD |
655.1730 LTC |
166.1100 AUD |
151.1200 AUD |
169.1800 AUD |
158.8300 AUD |
| 2025-01-12 |
167.6200 AUD |
135.8546 LTC |
169.8900 AUD |
166.8500 AUD |
170.7200 AUD |
168.8600 AUD |
| 2025-01-11 |
167.9800 AUD |
233.1737 LTC |
168.9800 AUD |
166.7500 AUD |
170.1100 AUD |
166.7500 AUD |
| 2025-01-10 |
168.8300 AUD |
141.7129 LTC |
165.5600 AUD |
165.2800 AUD |
172.2100 AUD |
172.2100 AUD |
| 2025-01-09 |
166.1400 AUD |
344.6246 LTC |
163.9600 AUD |
163.1700 AUD |
169.6000 AUD |
168.0700 AUD |
| 2025-01-08 |
165.5900 AUD |
177.1922 LTC |
166.7000 AUD |
158.5500 AUD |
168.6800 AUD |
162.4800 AUD |
| 2025-01-07 |
172.7300 AUD |
525.1836 LTC |
181.6400 AUD |
164.6100 AUD |
183.6100 AUD |
165.2900 AUD |
| 2025-01-06 |
182.2300 AUD |
388.7607 LTC |
184.7600 AUD |
178.2900 AUD |
187.3600 AUD |
183.0900 AUD |
| 2025-01-05 |
178.8300 AUD |
31.2690 LTC |
178.0000 AUD |
178.0000 AUD |
180.5900 AUD |
180.3800 AUD |
| 2025-01-04 |
178.8800 AUD |
113.2332 LTC |
181.1700 AUD |
177.3400 AUD |
181.1700 AUD |
178.5900 AUD |
| 2025-01-03 |
171.0900 AUD |
85.3657 LTC |
169.9000 AUD |
167.9000 AUD |
175.0000 AUD |
175.0000 AUD |
| 2025-01-02 |
170.3800 AUD |
345.7700 LTC |
170.4800 AUD |
168.9200 AUD |
174.1300 AUD |
168.9200 AUD |
| 2025-01-01 |
168.4100 AUD |
167.5190 LTC |
168.5300 AUD |
165.4700 AUD |
170.7900 AUD |
168.8800 AUD |
| 2024-12-31 |
164.7600 AUD |
237.0826 LTC |
159.9800 AUD |
157.6600 AUD |
170.0900 AUD |
168.0100 AUD |
| 2024-12-30 |
161.4600 AUD |
97.3658 LTC |
159.8400 AUD |
157.5500 AUD |
165.0300 AUD |
163.5400 AUD |
| 2024-12-29 |
161.1400 AUD |
114.8433 LTC |
161.1400 AUD |
156.6900 AUD |
162.6200 AUD |
156.6900 AUD |
| 2024-12-28 |
161.0400 AUD |
168.2800 LTC |
162.3000 AUD |
159.2000 AUD |
163.2500 AUD |
162.1900 AUD |
| 2024-12-27 |
166.9700 AUD |
261.0665 LTC |
164.9300 AUD |
162.7500 AUD |
171.0000 AUD |
163.2100 AUD |
| 2024-12-26 |
166.7600 AUD |
190.7428 LTC |
174.9100 AUD |
165.0000 AUD |
174.9100 AUD |
165.1100 AUD |
| 2024-12-25 |
173.6500 AUD |
524.6955 LTC |
173.3900 AUD |
172.1700 AUD |
176.5600 AUD |
174.1200 AUD |
| 2024-12-24 |
173.2100 AUD |
420.0540 LTC |
170.6700 AUD |
167.4400 AUD |
177.6700 AUD |
173.8200 AUD |
| 2024-12-23 |
161.4900 AUD |
229.5325 LTC |
158.7600 AUD |
158.7500 AUD |
169.0700 AUD |
162.4400 AUD |
| 2024-12-22 |
161.2900 AUD |
282.8856 LTC |
161.2600 AUD |
156.1900 AUD |
166.3900 AUD |
163.0000 AUD |
| 2024-12-21 |
162.1700 AUD |
365.5705 LTC |
162.7700 AUD |
157.6500 AUD |
169.4000 AUD |
160.6200 AUD |
| 2024-12-20 |
156.0300 AUD |
645.0529 LTC |
160.0300 AUD |
139.9800 AUD |
165.5000 AUD |
158.5400 AUD |
| 2024-12-19 |
169.3500 AUD |
478.3333 LTC |
175.4000 AUD |
152.8600 AUD |
178.0400 AUD |
161.9900 AUD |
| 2024-12-18 |
189.5700 AUD |
438.8424 LTC |
197.4700 AUD |
174.8000 AUD |
202.0800 AUD |
174.8000 AUD |
| 2024-12-17 |
192.5300 AUD |
538.7316 LTC |
183.1000 AUD |
181.2100 AUD |
207.0100 AUD |
192.6000 AUD |
| 2024-12-16 |
189.5300 AUD |
158.0197 LTC |
190.6800 AUD |
182.4100 AUD |
193.8300 AUD |
187.9700 AUD |
| 2024-12-15 |
184.8600 AUD |
62.8373 LTC |
185.4300 AUD |
179.9700 AUD |
188.7600 AUD |
188.4500 AUD |
| 2024-12-14 |
191.4700 AUD |
235.8447 LTC |
195.1300 AUD |
182.9500 AUD |
195.1300 AUD |
183.0000 AUD |
| 2024-12-13 |
189.6200 AUD |
279.4738 LTC |
188.4600 AUD |
185.3100 AUD |
192.6800 AUD |
192.6800 AUD |
| 2024-12-12 |
188.4000 AUD |
538.8370 LTC |
184.0100 AUD |
182.6200 AUD |
194.7800 AUD |
188.8800 AUD |
| 2024-12-11 |
177.5100 AUD |
321.5627 LTC |
172.7400 AUD |
167.3100 AUD |
186.4200 AUD |
186.1500 AUD |
| 2024-12-10 |
173.4900 AUD |
875.2777 LTC |
169.9300 AUD |
160.0000 AUD |
179.9100 AUD |
173.9000 AUD |
| 2024-12-09 |
183.8500 AUD |
506.5429 LTC |
210.2200 AUD |
159.8100 AUD |
210.2200 AUD |
167.6300 AUD |
| 2024-12-08 |
208.7700 AUD |
201.0062 LTC |
208.7000 AUD |
204.9800 AUD |
210.7900 AUD |
210.2400 AUD |
| 2024-12-07 |
214.4500 AUD |
124.1931 LTC |
212.3600 AUD |
208.3600 AUD |
216.7200 AUD |
209.4000 AUD |
| 2024-12-06 |
211.2500 AUD |
169.2127 LTC |
212.8700 AUD |
203.2700 AUD |
214.7000 AUD |
214.7000 AUD |
| 2024-12-05 |
206.4900 AUD |
821.5621 LTC |
206.4800 AUD |
195.6800 AUD |
223.3100 AUD |
208.9100 AUD |