Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
108.8300 AUD |
359.6472 LTC |
108.9100 AUD |
108.2100 AUD |
110.0000 AUD |
109.4400 AUD |
| 2024-07-26 |
107.8300 AUD |
109.6021 LTC |
105.1300 AUD |
105.1300 AUD |
109.0600 AUD |
108.8600 AUD |
| 2024-07-25 |
105.1400 AUD |
214.2230 LTC |
108.3000 AUD |
103.1700 AUD |
108.7000 AUD |
104.1000 AUD |
| 2024-07-24 |
110.4200 AUD |
303.7345 LTC |
110.2500 AUD |
108.4500 AUD |
111.3300 AUD |
110.0000 AUD |
| 2024-07-23 |
108.4500 AUD |
336.7770 LTC |
107.3500 AUD |
106.5700 AUD |
110.1100 AUD |
108.8700 AUD |
| 2024-07-22 |
110.4800 AUD |
301.2388 LTC |
111.0000 AUD |
108.0300 AUD |
111.6700 AUD |
108.8800 AUD |
| 2024-07-21 |
109.3800 AUD |
213.5013 LTC |
109.6000 AUD |
106.9600 AUD |
110.7100 AUD |
110.5700 AUD |
| 2024-07-20 |
109.5300 AUD |
138.6292 LTC |
110.2500 AUD |
108.4900 AUD |
110.3500 AUD |
109.9700 AUD |
| 2024-07-19 |
106.5500 AUD |
261.0580 LTC |
107.2300 AUD |
104.6200 AUD |
110.7700 AUD |
110.1800 AUD |
| 2024-07-18 |
106.9200 AUD |
402.4287 LTC |
106.5000 AUD |
105.5300 AUD |
108.0000 AUD |
106.7300 AUD |
| 2024-07-17 |
108.3300 AUD |
293.8386 LTC |
108.8700 AUD |
106.2300 AUD |
110.2900 AUD |
106.6700 AUD |
| 2024-07-16 |
107.4600 AUD |
278.8466 LTC |
107.4300 AUD |
104.7500 AUD |
110.1400 AUD |
108.8900 AUD |
| 2024-07-15 |
103.9400 AUD |
246.4721 LTC |
103.4700 AUD |
103.0000 AUD |
106.8300 AUD |
106.8300 AUD |
| 2024-07-14 |
103.3500 AUD |
139.8627 LTC |
103.5900 AUD |
102.5300 AUD |
104.1800 AUD |
103.7100 AUD |
| 2024-07-13 |
103.2200 AUD |
131.0595 LTC |
102.3900 AUD |
102.3900 AUD |
104.2000 AUD |
102.9300 AUD |
| 2024-07-12 |
101.2500 AUD |
465.9428 LTC |
99.6000 AUD |
99.2000 AUD |
102.3500 AUD |
102.3400 AUD |
| 2024-07-11 |
100.2700 AUD |
146.9602 LTC |
99.0400 AUD |
98.5900 AUD |
102.0600 AUD |
100.3900 AUD |
| 2024-07-10 |
97.8600 AUD |
294.1708 LTC |
96.7000 AUD |
95.8800 AUD |
99.2000 AUD |
98.9000 AUD |
| 2024-07-09 |
97.1200 AUD |
356.2698 LTC |
96.0500 AUD |
95.7200 AUD |
98.3000 AUD |
97.0300 AUD |
| 2024-07-08 |
93.1500 AUD |
407.8652 LTC |
92.3500 AUD |
88.4600 AUD |
98.7100 AUD |
96.5000 AUD |
| 2024-07-07 |
96.4000 AUD |
236.2940 LTC |
97.0200 AUD |
92.4300 AUD |
97.6700 AUD |
92.6500 AUD |
| 2024-07-06 |
94.0200 AUD |
217.9134 LTC |
91.7400 AUD |
91.3400 AUD |
97.5100 AUD |
97.5100 AUD |
| 2024-07-05 |
88.5800 AUD |
947.9332 LTC |
96.9200 AUD |
85.4400 AUD |
96.9200 AUD |
91.7400 AUD |
| 2024-07-04 |
103.1900 AUD |
358.9210 LTC |
107.4400 AUD |
99.5400 AUD |
107.5000 AUD |
100.0000 AUD |
| 2024-07-03 |
112.1100 AUD |
287.4655 LTC |
113.9000 AUD |
107.8000 AUD |
114.1400 AUD |
108.0600 AUD |
| 2024-07-02 |
113.0300 AUD |
320.2431 LTC |
111.5300 AUD |
111.4700 AUD |
114.1300 AUD |
114.0500 AUD |
| 2024-07-01 |
112.4900 AUD |
310.3342 LTC |
112.7600 AUD |
111.4200 AUD |
113.4900 AUD |
111.8000 AUD |
| 2024-06-30 |
112.4000 AUD |
146.2663 LTC |
112.3300 AUD |
111.1600 AUD |
113.6900 AUD |
111.4500 AUD |
| 2024-06-29 |
111.0600 AUD |
121.8690 LTC |
109.6600 AUD |
109.3900 AUD |
114.4300 AUD |
113.6900 AUD |
| 2024-06-28 |
110.5800 AUD |
185.2461 LTC |
110.0300 AUD |
109.0100 AUD |
112.0300 AUD |
109.9700 AUD |
| 2024-06-27 |
107.0100 AUD |
362.1157 LTC |
106.7200 AUD |
105.7500 AUD |
109.8500 AUD |
109.6500 AUD |
| 2024-06-26 |
107.0400 AUD |
407.3999 LTC |
107.5000 AUD |
106.2800 AUD |
107.9900 AUD |
107.3400 AUD |
| 2024-06-25 |
106.5000 AUD |
572.2615 LTC |
104.4500 AUD |
104.4500 AUD |
108.1700 AUD |
107.4800 AUD |
| 2024-06-24 |
105.8500 AUD |
471.8933 LTC |
110.4800 AUD |
101.9100 AUD |
110.4800 AUD |
103.9000 AUD |
| 2024-06-23 |
112.4600 AUD |
151.7993 LTC |
112.6100 AUD |
110.8800 AUD |
112.8900 AUD |
111.5300 AUD |
| 2024-06-22 |
111.8800 AUD |
144.3695 LTC |
111.7600 AUD |
110.9900 AUD |
112.8100 AUD |
112.5300 AUD |
| 2024-06-21 |
110.2400 AUD |
238.0962 LTC |
112.0500 AUD |
109.0500 AUD |
112.0500 AUD |
111.9600 AUD |
| 2024-06-20 |
111.8600 AUD |
466.5376 LTC |
110.5400 AUD |
110.2000 AUD |
113.0100 AUD |
112.6400 AUD |
| 2024-06-19 |
111.2800 AUD |
425.9003 LTC |
109.0800 AUD |
109.0800 AUD |
112.4000 AUD |
111.2800 AUD |
| 2024-06-18 |
109.9500 AUD |
218.6144 LTC |
115.4600 AUD |
106.7600 AUD |
115.5100 AUD |
109.0800 AUD |
| 2024-06-17 |
117.8500 AUD |
288.0648 LTC |
119.5500 AUD |
114.2200 AUD |
119.7500 AUD |
116.3800 AUD |
| 2024-06-16 |
120.3800 AUD |
163.1030 LTC |
119.7800 AUD |
119.4900 AUD |
121.0900 AUD |
119.4900 AUD |
| 2024-06-15 |
119.2200 AUD |
181.3243 LTC |
117.6800 AUD |
117.3600 AUD |
120.0600 AUD |
120.0200 AUD |
| 2024-06-14 |
120.3200 AUD |
309.9280 LTC |
119.6700 AUD |
115.9100 AUD |
121.5900 AUD |
116.5400 AUD |
| 2024-06-13 |
118.2600 AUD |
244.6463 LTC |
117.9700 AUD |
116.4500 AUD |
119.8200 AUD |
119.4800 AUD |
| 2024-06-12 |
117.0500 AUD |
422.7342 LTC |
116.9900 AUD |
115.8100 AUD |
118.5600 AUD |
117.9900 AUD |
| 2024-06-11 |
118.3200 AUD |
461.0842 LTC |
120.2900 AUD |
115.2200 AUD |
120.6300 AUD |
116.8000 AUD |
| 2024-06-10 |
120.6200 AUD |
127.5951 LTC |
121.9300 AUD |
119.8000 AUD |
121.9300 AUD |
120.5100 AUD |
| 2024-06-09 |
120.9500 AUD |
65.1573 LTC |
120.9800 AUD |
120.2100 AUD |
122.1900 AUD |
122.0700 AUD |
| 2024-06-08 |
120.9600 AUD |
168.0670 LTC |
120.9100 AUD |
119.8100 AUD |
121.8100 AUD |
120.5400 AUD |