Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0064 USD |
19,560,540.0674 |
0.0061 USD |
0.0049 USD |
0.0077 USD |
0.0059 USD |
| 2025-03-19 |
0.0054 USD |
376,764.1418 |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2025-03-18 |
0.0052 USD |
949,453.9458 |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2025-03-17 |
0.0055 USD |
3,466,629.0004 |
0.0054 USD |
0.0051 USD |
0.0060 USD |
0.0055 USD |
| 2025-03-16 |
0.0066 USD |
4,037,982.5726 |
0.0066 USD |
0.0053 USD |
0.0078 USD |
0.0054 USD |
| 2025-03-15 |
0.0063 USD |
1,026,350.0000 |
0.0057 USD |
0.0055 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-14 |
0.0053 USD |
474,984.5733 |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |
| 2025-03-13 |
0.0059 USD |
480,610.1973 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2025-03-12 |
0.0055 USD |
1,336,397.4531 |
0.0055 USD |
0.0051 USD |
0.0062 USD |
0.0057 USD |
| 2025-03-11 |
0.0048 USD |
914,335.1516 |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2025-03-10 |
0.0060 USD |
1,074,348.0374 |
0.0058 USD |
0.0057 USD |
0.0065 USD |
0.0061 USD |
| 2025-03-09 |
0.0072 USD |
2,904,187.0021 |
0.0072 USD |
0.0057 USD |
0.0089 USD |
0.0060 USD |
| 2025-03-08 |
0.0075 USD |
412,379.2607 |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0073 USD |
| 2025-03-07 |
0.0079 USD |
2,076,472.2973 |
0.0088 USD |
0.0073 USD |
0.0091 USD |
0.0085 USD |
| 2025-03-06 |
0.0079 USD |
1,343,563.0067 |
0.0072 USD |
0.0069 USD |
0.0088 USD |
0.0082 USD |
| 2025-03-05 |
0.0077 USD |
164,816.9582 |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2025-03-04 |
0.0072 USD |
1,080,841.3369 |
0.0074 USD |
0.0067 USD |
0.0079 USD |
0.0074 USD |
| 2025-03-03 |
0.0081 USD |
2,180,618.2640 |
0.0099 USD |
0.0072 USD |
0.0099 USD |
0.0077 USD |
| 2025-03-02 |
0.0093 USD |
2,116,212.6590 |
0.0082 USD |
0.0082 USD |
0.0107 USD |
0.0102 USD |
| 2025-03-01 |
0.0089 USD |
1,414,036.3785 |
0.0091 USD |
0.0083 USD |
0.0094 USD |
0.0084 USD |
| 2025-02-28 |
0.0078 USD |
3,205,491.0237 |
0.0083 USD |
0.0070 USD |
0.0094 USD |
0.0092 USD |
| 2025-02-27 |
0.0085 USD |
2,308,066.0182 |
0.0082 USD |
0.0078 USD |
0.0091 USD |
0.0084 USD |
| 2025-02-26 |
0.0082 USD |
4,211,547.7016 |
0.0089 USD |
0.0070 USD |
0.0092 USD |
0.0082 USD |
| 2025-02-25 |
0.0080 USD |
2,722,046.3334 |
0.0078 USD |
0.0070 USD |
0.0093 USD |
0.0088 USD |
| 2025-02-24 |
0.0092 USD |
1,599,847.0449 |
0.0105 USD |
0.0082 USD |
0.0106 USD |
0.0086 USD |
| 2025-02-23 |
0.0099 USD |
1,689,886.8542 |
0.0104 USD |
0.0092 USD |
0.0107 USD |
0.0102 USD |
| 2025-02-22 |
0.0103 USD |
724,194.3662 |
0.0100 USD |
0.0098 USD |
0.0111 USD |
0.0106 USD |
| 2025-02-21 |
0.0104 USD |
1,610,117.7742 |
0.0104 USD |
0.0097 USD |
0.0115 USD |
0.0102 USD |
| 2025-02-20 |
0.0097 USD |
1,303,618.1216 |
0.0097 USD |
0.0093 USD |
0.0103 USD |
0.0102 USD |
| 2025-02-19 |
0.0094 USD |
598,189.0581 |
0.0094 USD |
0.0090 USD |
0.0100 USD |
0.0096 USD |
| 2025-02-18 |
0.0094 USD |
5,757,817.6296 |
0.0112 USD |
0.0083 USD |
0.0116 USD |
0.0092 USD |
| 2025-02-17 |
0.0117 USD |
3,394,909.5697 |
0.0120 USD |
0.0103 USD |
0.0140 USD |
0.0116 USD |
| 2025-02-16 |
0.0120 USD |
1,364,138.5454 |
0.0118 USD |
0.0112 USD |
0.0125 USD |
0.0115 USD |
| 2025-02-15 |
0.0123 USD |
3,230,631.5875 |
0.0135 USD |
0.0111 USD |
0.0135 USD |
0.0114 USD |
| 2025-02-14 |
0.0133 USD |
1,976,526.1665 |
0.0114 USD |
0.0112 USD |
0.0156 USD |
0.0156 USD |
| 2025-02-13 |
0.0122 USD |
2,609,199.7974 |
0.0128 USD |
0.0114 USD |
0.0130 USD |
0.0117 USD |
| 2025-02-12 |
0.0135 USD |
3,015,735.7900 |
0.0131 USD |
0.0125 USD |
0.0145 USD |
0.0135 USD |
| 2025-02-11 |
0.0143 USD |
3,506,629.7431 |
0.0143 USD |
0.0131 USD |
0.0165 USD |
0.0140 USD |
| 2025-02-10 |
0.0144 USD |
2,455,899.2324 |
0.0152 USD |
0.0130 USD |
0.0170 USD |
0.0144 USD |
| 2025-02-09 |
0.0163 USD |
998,770.2414 |
0.0157 USD |
0.0144 USD |
0.0185 USD |
0.0149 USD |
| 2025-02-08 |
0.0149 USD |
981,489.0208 |
0.0145 USD |
0.0139 USD |
0.0164 USD |
0.0162 USD |
| 2025-02-07 |
0.0169 USD |
1,556,339.9847 |
0.0153 USD |
0.0151 USD |
0.0182 USD |
0.0160 USD |
| 2025-02-06 |
0.0151 USD |
3,167,826.7074 |
0.0163 USD |
0.0133 USD |
0.0169 USD |
0.0145 USD |
| 2025-02-05 |
0.0183 USD |
1,790,102.4541 |
0.0195 USD |
0.0165 USD |
0.0209 USD |
0.0165 USD |
| 2025-02-04 |
0.0218 USD |
4,174,586.1831 |
0.0236 USD |
0.0197 USD |
0.0258 USD |
0.0197 USD |
| 2025-02-03 |
0.0222 USD |
18,857,596.1240 |
0.0164 USD |
0.0139 USD |
0.0281 USD |
0.0236 USD |
| 2025-02-02 |
0.0166 USD |
7,311,929.9591 |
0.0193 USD |
0.0120 USD |
0.0216 USD |
0.0166 USD |
| 2025-02-01 |
0.0207 USD |
3,286,556.9519 |
0.0278 USD |
0.0163 USD |
0.0278 USD |
0.0180 USD |
| 2025-01-31 |
0.0282 USD |
1,204,557.0543 |
0.0305 USD |
0.0241 USD |
0.0313 USD |
0.0273 USD |
| 2025-01-30 |
0.0314 USD |
2,594,968.7846 |
0.0303 USD |
0.0287 USD |
0.0390 USD |
0.0322 USD |