Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0025 USD |
3,635,782.7443 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-24 |
0.0021 USD |
4,226,959.5074 |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-23 |
0.0021 USD |
511,735.0860 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-22 |
0.0021 USD |
5,847,538.5162 |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-11-21 |
0.0023 USD |
1,742,307.5126 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-20 |
0.0026 USD |
3,249,004.1576 |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2025-11-19 |
0.0022 USD |
2,908,389.7093 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-18 |
0.0020 USD |
4,701,415.4536 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-17 |
0.0022 USD |
3,063,696.6700 |
0.0024 USD |
0.0019 USD |
0.0027 USD |
0.0020 USD |
| 2025-11-16 |
0.0024 USD |
692,687.9820 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-11-15 |
0.0024 USD |
2,111,927.0141 |
0.0026 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2025-11-14 |
0.0028 USD |
1,122,539.3209 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-13 |
0.0033 USD |
5,385,663.6163 |
0.0031 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2025-11-12 |
0.0032 USD |
708,715.3191 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-11 |
0.0034 USD |
2,573,684.7217 |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2025-11-10 |
0.0035 USD |
112,330.6436 |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-09 |
0.0033 USD |
114,933.4176 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-08 |
0.0036 USD |
3,032,278.2725 |
0.0038 USD |
0.0032 USD |
0.0039 USD |
0.0036 USD |
| 2025-11-07 |
0.0033 USD |
1,922,088.9174 |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-06 |
0.0035 USD |
1,000,466.2325 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-05 |
0.0032 USD |
5,591,751.4615 |
0.0029 USD |
0.0027 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-04 |
0.0032 USD |
5,983,132.5088 |
0.0035 USD |
0.0025 USD |
0.0036 USD |
0.0026 USD |
| 2025-11-03 |
0.0037 USD |
12,928,447.5175 |
0.0044 USD |
0.0029 USD |
0.0046 USD |
0.0035 USD |
| 2025-11-02 |
0.0046 USD |
524,290.1229 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-01 |
0.0046 USD |
1,147,241.1142 |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2025-10-31 |
0.0051 USD |
2,323,217.3141 |
0.0051 USD |
0.0046 USD |
0.0054 USD |
0.0049 USD |
| 2025-10-30 |
0.0053 USD |
808,014.1871 |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2025-10-29 |
0.0056 USD |
941,689.4437 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2025-10-28 |
0.0057 USD |
587,236.3016 |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2025-10-27 |
0.0058 USD |
1,301,135.7438 |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0060 USD |
| 2025-10-26 |
0.0056 USD |
806,276.4020 |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-25 |
0.0056 USD |
431,743.6138 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-24 |
0.0056 USD |
1,694,167.6825 |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0055 USD |
| 2025-10-23 |
0.0049 USD |
1,046,000.2231 |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2025-10-22 |
0.0048 USD |
4,435,372.1141 |
0.0051 USD |
0.0042 USD |
0.0051 USD |
0.0046 USD |
| 2025-10-21 |
0.0052 USD |
368,298.3969 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-10-20 |
0.0056 USD |
3,316,525.5973 |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0055 USD |
| 2025-10-19 |
0.0057 USD |
1,275,404.6518 |
0.0056 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2025-10-18 |
0.0050 USD |
1,193,416.0705 |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2025-10-17 |
0.0050 USD |
6,208,675.2549 |
0.0056 USD |
0.0041 USD |
0.0058 USD |
0.0051 USD |
| 2025-10-16 |
0.0059 USD |
4,353,479.3169 |
0.0060 USD |
0.0053 USD |
0.0064 USD |
0.0055 USD |
| 2025-10-15 |
0.0062 USD |
2,235,423.0018 |
0.0065 USD |
0.0058 USD |
0.0068 USD |
0.0060 USD |
| 2025-10-14 |
0.0063 USD |
2,529,263.3202 |
0.0068 USD |
0.0057 USD |
0.0069 USD |
0.0064 USD |
| 2025-10-13 |
0.0064 USD |
3,990,731.3093 |
0.0067 USD |
0.0057 USD |
0.0068 USD |
0.0063 USD |
| 2025-10-12 |
0.0052 USD |
1,096,522.5152 |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-11 |
0.0055 USD |
8,620,220.4790 |
0.0061 USD |
0.0041 USD |
0.0065 USD |
0.0061 USD |
| 2025-10-10 |
0.0069 USD |
3,581,331.0456 |
0.0080 USD |
0.0052 USD |
0.0082 USD |
0.0060 USD |
| 2025-10-09 |
0.0084 USD |
1,494,867.0869 |
0.0089 USD |
0.0078 USD |
0.0092 USD |
0.0080 USD |
| 2025-10-08 |
0.0084 USD |
2,103,640.2186 |
0.0085 USD |
0.0080 USD |
0.0088 USD |
0.0086 USD |
| 2025-10-07 |
0.0097 USD |
1,067,009.4554 |
0.0097 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |