Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0095 USD |
4,051,751.9611 |
0.0090 USD |
0.0086 USD |
0.0105 USD |
0.0098 USD |
| 2025-05-08 |
0.0080 USD |
3,779,299.6174 |
0.0068 USD |
0.0065 USD |
0.0093 USD |
0.0090 USD |
| 2025-05-07 |
0.0069 USD |
1,662,273.3728 |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0066 USD |
| 2025-05-06 |
0.0069 USD |
3,584,045.9006 |
0.0074 USD |
0.0062 USD |
0.0078 USD |
0.0066 USD |
| 2025-05-05 |
0.0075 USD |
303,207.4854 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-05-04 |
0.0075 USD |
921,775.7025 |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2025-05-03 |
0.0078 USD |
2,718,712.1448 |
0.0088 USD |
0.0072 USD |
0.0092 USD |
0.0077 USD |
| 2025-05-02 |
0.0093 USD |
947,597.3176 |
0.0093 USD |
0.0090 USD |
0.0098 USD |
0.0096 USD |
| 2025-05-01 |
0.0100 USD |
6,235,614.2864 |
0.0105 USD |
0.0089 USD |
0.0108 USD |
0.0094 USD |
| 2025-04-30 |
0.0109 USD |
756,793.3360 |
0.0108 USD |
0.0105 USD |
0.0113 USD |
0.0107 USD |
| 2025-04-29 |
0.0114 USD |
916,834.0691 |
0.0108 USD |
0.0107 USD |
0.0124 USD |
0.0122 USD |
| 2025-04-28 |
0.0103 USD |
1,412,216.4349 |
0.0100 USD |
0.0091 USD |
0.0113 USD |
0.0104 USD |
| 2025-04-27 |
0.0101 USD |
2,178,186.6162 |
0.0098 USD |
0.0089 USD |
0.0110 USD |
0.0101 USD |
| 2025-04-26 |
0.0099 USD |
1,740,026.5189 |
0.0098 USD |
0.0094 USD |
0.0107 USD |
0.0099 USD |
| 2025-04-25 |
0.0101 USD |
6,931,930.1390 |
0.0096 USD |
0.0089 USD |
0.0120 USD |
0.0100 USD |
| 2025-04-24 |
0.0095 USD |
3,028,963.6650 |
0.0098 USD |
0.0088 USD |
0.0102 USD |
0.0096 USD |
| 2025-04-23 |
0.0107 USD |
7,670,559.8342 |
0.0102 USD |
0.0094 USD |
0.0120 USD |
0.0104 USD |
| 2025-04-22 |
0.0081 USD |
3,356,341.0361 |
0.0065 USD |
0.0064 USD |
0.0089 USD |
0.0083 USD |
| 2025-04-21 |
0.0069 USD |
2,253,181.8011 |
0.0066 USD |
0.0063 USD |
0.0076 USD |
0.0065 USD |
| 2025-04-20 |
0.0064 USD |
1,763,091.6237 |
0.0070 USD |
0.0059 USD |
0.0071 USD |
0.0067 USD |
| 2025-04-19 |
0.0068 USD |
292,144.0926 |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2025-04-18 |
0.0070 USD |
568,921.1992 |
0.0074 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2025-04-17 |
0.0068 USD |
1,401,170.3422 |
0.0071 USD |
0.0063 USD |
0.0074 USD |
0.0069 USD |
| 2025-04-16 |
0.0069 USD |
1,694,385.5765 |
0.0066 USD |
0.0063 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-15 |
0.0082 USD |
1,166,134.4681 |
0.0081 USD |
0.0077 USD |
0.0088 USD |
0.0078 USD |
| 2025-04-14 |
0.0082 USD |
6,269,190.5085 |
0.0077 USD |
0.0076 USD |
0.0090 USD |
0.0083 USD |
| 2025-04-13 |
0.0081 USD |
9,948,768.1748 |
0.0080 USD |
0.0074 USD |
0.0096 USD |
0.0075 USD |
| 2025-04-12 |
0.0068 USD |
6,749,471.4142 |
0.0058 USD |
0.0054 USD |
0.0086 USD |
0.0070 USD |
| 2025-04-11 |
0.0050 USD |
3,007,971.0807 |
0.0050 USD |
0.0046 USD |
0.0054 USD |
0.0053 USD |
| 2025-04-10 |
0.0051 USD |
1,535,573.0815 |
0.0055 USD |
0.0046 USD |
0.0056 USD |
0.0050 USD |
| 2025-04-09 |
0.0050 USD |
4,471,113.8593 |
0.0042 USD |
0.0041 USD |
0.0060 USD |
0.0054 USD |
| 2025-04-08 |
0.0049 USD |
327,868.5808 |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-04-07 |
0.0045 USD |
2,686,913.9594 |
0.0047 USD |
0.0039 USD |
0.0050 USD |
0.0048 USD |
| 2025-04-06 |
0.0054 USD |
1,846,226.7881 |
0.0054 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2025-04-05 |
0.0058 USD |
1,664,376.3058 |
0.0057 USD |
0.0052 USD |
0.0061 USD |
0.0054 USD |
| 2025-04-04 |
0.0055 USD |
2,790,539.5759 |
0.0056 USD |
0.0052 USD |
0.0061 USD |
0.0052 USD |
| 2025-04-03 |
0.0053 USD |
2,217,606.8167 |
0.0061 USD |
0.0047 USD |
0.0063 USD |
0.0054 USD |
| 2025-04-02 |
0.0062 USD |
886,595.8039 |
0.0062 USD |
0.0058 USD |
0.0068 USD |
0.0065 USD |
| 2025-04-01 |
0.0062 USD |
2,177,440.0440 |
0.0059 USD |
0.0056 USD |
0.0065 USD |
0.0061 USD |
| 2025-03-31 |
0.0059 USD |
1,304,187.0414 |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-03-30 |
0.0060 USD |
1,949,721.7476 |
0.0061 USD |
0.0056 USD |
0.0064 USD |
0.0059 USD |
| 2025-03-29 |
0.0060 USD |
832,104.1172 |
0.0063 USD |
0.0055 USD |
0.0065 USD |
0.0061 USD |
| 2025-03-28 |
0.0070 USD |
896,284.2125 |
0.0076 USD |
0.0065 USD |
0.0076 USD |
0.0068 USD |
| 2025-03-27 |
0.0077 USD |
2,529,612.0088 |
0.0079 USD |
0.0072 USD |
0.0081 USD |
0.0075 USD |
| 2025-03-26 |
0.0083 USD |
6,110,739.3942 |
0.0083 USD |
0.0074 USD |
0.0099 USD |
0.0078 USD |
| 2025-03-25 |
0.0084 USD |
2,155,683.6940 |
0.0080 USD |
0.0076 USD |
0.0095 USD |
0.0083 USD |
| 2025-03-24 |
0.0077 USD |
3,253,273.4518 |
0.0073 USD |
0.0069 USD |
0.0087 USD |
0.0087 USD |
| 2025-03-23 |
0.0073 USD |
3,278,796.3700 |
0.0073 USD |
0.0067 USD |
0.0083 USD |
0.0073 USD |
| 2025-03-22 |
0.0067 USD |
5,558,854.4147 |
0.0059 USD |
0.0059 USD |
0.0078 USD |
0.0070 USD |
| 2025-03-21 |
0.0058 USD |
4,587,885.9809 |
0.0058 USD |
0.0052 USD |
0.0064 USD |
0.0058 USD |