Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0092 USD |
1,599,847.0449 |
0.0105 USD |
0.0082 USD |
0.0106 USD |
0.0086 USD |
| 2025-02-23 |
0.0099 USD |
1,689,886.8542 |
0.0104 USD |
0.0092 USD |
0.0107 USD |
0.0102 USD |
| 2025-02-22 |
0.0103 USD |
724,194.3662 |
0.0100 USD |
0.0098 USD |
0.0111 USD |
0.0106 USD |
| 2025-02-21 |
0.0104 USD |
1,610,117.7742 |
0.0104 USD |
0.0097 USD |
0.0115 USD |
0.0102 USD |
| 2025-02-20 |
0.0097 USD |
1,303,618.1216 |
0.0097 USD |
0.0093 USD |
0.0103 USD |
0.0102 USD |
| 2025-02-19 |
0.0094 USD |
598,189.0581 |
0.0094 USD |
0.0090 USD |
0.0100 USD |
0.0096 USD |
| 2025-02-18 |
0.0094 USD |
5,757,817.6296 |
0.0112 USD |
0.0083 USD |
0.0116 USD |
0.0092 USD |
| 2025-02-17 |
0.0117 USD |
3,394,909.5697 |
0.0120 USD |
0.0103 USD |
0.0140 USD |
0.0116 USD |
| 2025-02-16 |
0.0120 USD |
1,364,138.5454 |
0.0118 USD |
0.0112 USD |
0.0125 USD |
0.0115 USD |
| 2025-02-15 |
0.0123 USD |
3,230,631.5875 |
0.0135 USD |
0.0111 USD |
0.0135 USD |
0.0114 USD |
| 2025-02-14 |
0.0133 USD |
1,976,526.1665 |
0.0114 USD |
0.0112 USD |
0.0156 USD |
0.0156 USD |
| 2025-02-13 |
0.0122 USD |
2,609,199.7974 |
0.0128 USD |
0.0114 USD |
0.0130 USD |
0.0117 USD |
| 2025-02-12 |
0.0135 USD |
3,015,735.7900 |
0.0131 USD |
0.0125 USD |
0.0145 USD |
0.0135 USD |
| 2025-02-11 |
0.0143 USD |
3,506,629.7431 |
0.0143 USD |
0.0131 USD |
0.0165 USD |
0.0140 USD |
| 2025-02-10 |
0.0144 USD |
2,455,899.2324 |
0.0152 USD |
0.0130 USD |
0.0170 USD |
0.0144 USD |
| 2025-02-09 |
0.0163 USD |
998,770.2414 |
0.0157 USD |
0.0144 USD |
0.0185 USD |
0.0149 USD |
| 2025-02-08 |
0.0149 USD |
981,489.0208 |
0.0145 USD |
0.0139 USD |
0.0164 USD |
0.0162 USD |
| 2025-02-07 |
0.0169 USD |
1,556,339.9847 |
0.0153 USD |
0.0151 USD |
0.0182 USD |
0.0160 USD |
| 2025-02-06 |
0.0151 USD |
3,167,826.7074 |
0.0163 USD |
0.0133 USD |
0.0169 USD |
0.0145 USD |
| 2025-02-05 |
0.0183 USD |
1,790,102.4541 |
0.0195 USD |
0.0165 USD |
0.0209 USD |
0.0165 USD |
| 2025-02-04 |
0.0218 USD |
4,174,586.1831 |
0.0236 USD |
0.0197 USD |
0.0258 USD |
0.0197 USD |
| 2025-02-03 |
0.0222 USD |
18,857,596.1240 |
0.0164 USD |
0.0139 USD |
0.0281 USD |
0.0236 USD |
| 2025-02-02 |
0.0166 USD |
7,311,929.9591 |
0.0193 USD |
0.0120 USD |
0.0216 USD |
0.0166 USD |
| 2025-02-01 |
0.0207 USD |
3,286,556.9519 |
0.0278 USD |
0.0163 USD |
0.0278 USD |
0.0180 USD |
| 2025-01-31 |
0.0282 USD |
1,204,557.0543 |
0.0305 USD |
0.0241 USD |
0.0313 USD |
0.0273 USD |
| 2025-01-30 |
0.0314 USD |
2,594,968.7846 |
0.0303 USD |
0.0287 USD |
0.0390 USD |
0.0322 USD |
| 2025-01-29 |
0.0298 USD |
2,143,709.9981 |
0.0280 USD |
0.0276 USD |
0.0320 USD |
0.0300 USD |
| 2025-01-28 |
0.0330 USD |
2,340,063.6036 |
0.0325 USD |
0.0302 USD |
0.0375 USD |
0.0321 USD |
| 2025-01-27 |
0.0280 USD |
8,852,614.7607 |
0.0340 USD |
0.0205 USD |
0.0360 USD |
0.0301 USD |
| 2025-01-26 |
0.0435 USD |
32,103,320.0656 |
0.0318 USD |
0.0249 USD |
0.1350 USD |
0.0426 USD |
| 2025-01-25 |
0.0338 USD |
865,071.1752 |
0.0336 USD |
0.0304 USD |
0.0396 USD |
0.0327 USD |
| 2025-01-24 |
0.0397 USD |
911,955.2870 |
0.0417 USD |
0.0341 USD |
0.0460 USD |
0.0374 USD |
| 2025-01-23 |
0.0438 USD |
1,503,753.8056 |
0.0475 USD |
0.0376 USD |
0.0525 USD |
0.0423 USD |
| 2025-01-22 |
0.0490 USD |
898,108.8365 |
0.0466 USD |
0.0455 USD |
0.0537 USD |
0.0507 USD |
| 2025-01-21 |
0.0539 USD |
1,358,188.4514 |
0.0564 USD |
0.0450 USD |
0.0672 USD |
0.0487 USD |