Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0061 USD |
3,775,614.9974 |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2025-06-03 |
0.0071 USD |
1,341,940.2997 |
0.0074 USD |
0.0066 USD |
0.0077 USD |
0.0067 USD |
| 2025-06-02 |
0.0071 USD |
463,274.5960 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2025-06-01 |
0.0070 USD |
719,136.4533 |
0.0077 USD |
0.0066 USD |
0.0078 USD |
0.0070 USD |
| 2025-05-31 |
0.0074 USD |
3,027,481.3685 |
0.0079 USD |
0.0069 USD |
0.0080 USD |
0.0074 USD |
| 2025-05-30 |
0.0084 USD |
2,243,284.5126 |
0.0091 USD |
0.0076 USD |
0.0093 USD |
0.0083 USD |
| 2025-05-29 |
0.0094 USD |
3,336,488.4453 |
0.0099 USD |
0.0083 USD |
0.0106 USD |
0.0094 USD |
| 2025-05-28 |
0.0103 USD |
356,731.2356 |
0.0101 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2025-05-27 |
0.0102 USD |
2,011,375.8759 |
0.0102 USD |
0.0096 USD |
0.0111 USD |
0.0109 USD |
| 2025-05-26 |
0.0109 USD |
2,077,432.9737 |
0.0104 USD |
0.0103 USD |
0.0114 USD |
0.0109 USD |
| 2025-05-25 |
0.0103 USD |
1,212,456.7615 |
0.0105 USD |
0.0097 USD |
0.0109 USD |
0.0100 USD |
| 2025-05-24 |
0.0107 USD |
2,697,479.1927 |
0.0108 USD |
0.0101 USD |
0.0112 USD |
0.0107 USD |
| 2025-05-23 |
0.0122 USD |
5,924,517.1397 |
0.0114 USD |
0.0098 USD |
0.0137 USD |
0.0114 USD |
| 2025-05-22 |
0.0116 USD |
8,188,054.2698 |
0.0108 USD |
0.0101 USD |
0.0134 USD |
0.0117 USD |
| 2025-05-21 |
0.0104 USD |
2,217,245.1746 |
0.0095 USD |
0.0092 USD |
0.0109 USD |
0.0107 USD |
| 2025-05-20 |
0.0098 USD |
555,300.5489 |
0.0101 USD |
0.0092 USD |
0.0104 USD |
0.0095 USD |
| 2025-05-19 |
0.0102 USD |
1,790,725.1241 |
0.0108 USD |
0.0092 USD |
0.0113 USD |
0.0100 USD |
| 2025-05-18 |
0.0111 USD |
2,284,602.7096 |
0.0092 USD |
0.0092 USD |
0.0127 USD |
0.0103 USD |
| 2025-05-17 |
0.0093 USD |
1,756,728.1508 |
0.0101 USD |
0.0087 USD |
0.0101 USD |
0.0093 USD |
| 2025-05-16 |
0.0105 USD |
3,421,485.0644 |
0.0096 USD |
0.0093 USD |
0.0118 USD |
0.0103 USD |
| 2025-05-15 |
0.0107 USD |
2,517,571.3097 |
0.0110 USD |
0.0095 USD |
0.0116 USD |
0.0108 USD |
| 2025-05-14 |
0.0126 USD |
2,277,095.3704 |
0.0140 USD |
0.0113 USD |
0.0140 USD |
0.0115 USD |
| 2025-05-13 |
0.0136 USD |
6,855,207.9823 |
0.0140 USD |
0.0117 USD |
0.0153 USD |
0.0145 USD |
| 2025-05-12 |
0.0160 USD |
7,386,136.1540 |
0.0138 USD |
0.0127 USD |
0.0181 USD |
0.0140 USD |
| 2025-05-11 |
0.0140 USD |
3,367,791.4923 |
0.0141 USD |
0.0121 USD |
0.0159 USD |
0.0132 USD |
| 2025-05-10 |
0.0135 USD |
10,933,193.8568 |
0.0136 USD |
0.0110 USD |
0.0155 USD |
0.0136 USD |
| 2025-05-09 |
0.0095 USD |
4,051,751.9611 |
0.0090 USD |
0.0086 USD |
0.0105 USD |
0.0098 USD |
| 2025-05-08 |
0.0080 USD |
3,779,299.6174 |
0.0068 USD |
0.0065 USD |
0.0093 USD |
0.0090 USD |
| 2025-05-07 |
0.0069 USD |
1,662,273.3728 |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0066 USD |
| 2025-05-06 |
0.0069 USD |
3,584,045.9006 |
0.0074 USD |
0.0062 USD |
0.0078 USD |
0.0066 USD |
| 2025-05-05 |
0.0075 USD |
303,207.4854 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-05-04 |
0.0075 USD |
921,775.7025 |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2025-05-03 |
0.0078 USD |
2,718,712.1448 |
0.0088 USD |
0.0072 USD |
0.0092 USD |
0.0077 USD |
| 2025-05-02 |
0.0093 USD |
947,597.3176 |
0.0093 USD |
0.0090 USD |
0.0098 USD |
0.0096 USD |
| 2025-05-01 |
0.0100 USD |
6,235,614.2864 |
0.0105 USD |
0.0089 USD |
0.0108 USD |
0.0094 USD |
| 2025-04-30 |
0.0109 USD |
756,793.3360 |
0.0108 USD |
0.0105 USD |
0.0113 USD |
0.0107 USD |
| 2025-04-29 |
0.0114 USD |
916,834.0691 |
0.0108 USD |
0.0107 USD |
0.0124 USD |
0.0122 USD |
| 2025-04-28 |
0.0103 USD |
1,412,216.4349 |
0.0100 USD |
0.0091 USD |
0.0113 USD |
0.0104 USD |
| 2025-04-27 |
0.0101 USD |
2,178,186.6162 |
0.0098 USD |
0.0089 USD |
0.0110 USD |
0.0101 USD |
| 2025-04-26 |
0.0099 USD |
1,740,026.5189 |
0.0098 USD |
0.0094 USD |
0.0107 USD |
0.0099 USD |
| 2025-04-25 |
0.0101 USD |
6,931,930.1390 |
0.0096 USD |
0.0089 USD |
0.0120 USD |
0.0100 USD |
| 2025-04-24 |
0.0095 USD |
3,028,963.6650 |
0.0098 USD |
0.0088 USD |
0.0102 USD |
0.0096 USD |
| 2025-04-23 |
0.0107 USD |
7,670,559.8342 |
0.0102 USD |
0.0094 USD |
0.0120 USD |
0.0104 USD |
| 2025-04-22 |
0.0081 USD |
3,356,341.0361 |
0.0065 USD |
0.0064 USD |
0.0089 USD |
0.0083 USD |
| 2025-04-21 |
0.0069 USD |
2,253,181.8011 |
0.0066 USD |
0.0063 USD |
0.0076 USD |
0.0065 USD |
| 2025-04-20 |
0.0064 USD |
1,763,091.6237 |
0.0070 USD |
0.0059 USD |
0.0071 USD |
0.0067 USD |
| 2025-04-19 |
0.0068 USD |
292,144.0926 |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2025-04-18 |
0.0070 USD |
568,921.1992 |
0.0074 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2025-04-17 |
0.0068 USD |
1,401,170.3422 |
0.0071 USD |
0.0063 USD |
0.0074 USD |
0.0069 USD |
| 2025-04-16 |
0.0069 USD |
1,694,385.5765 |
0.0066 USD |
0.0063 USD |
0.0077 USD |
0.0072 USD |