Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0162 USD |
3,057,613.7418 |
0.0164 USD |
0.0154 USD |
0.0175 USD |
0.0158 USD |
| 2025-08-16 |
0.0166 USD |
1,709,205.7927 |
0.0167 USD |
0.0163 USD |
0.0173 USD |
0.0165 USD |
| 2025-08-15 |
0.0179 USD |
2,399,316.0634 |
0.0194 USD |
0.0164 USD |
0.0197 USD |
0.0168 USD |
| 2025-08-14 |
0.0207 USD |
2,532,070.3385 |
0.0206 USD |
0.0195 USD |
0.0227 USD |
0.0198 USD |
| 2025-08-13 |
0.0233 USD |
7,385,497.3743 |
0.0214 USD |
0.0208 USD |
0.0255 USD |
0.0231 USD |
| 2025-08-12 |
0.0195 USD |
2,881,349.5456 |
0.0179 USD |
0.0177 USD |
0.0215 USD |
0.0215 USD |
| 2025-08-11 |
0.0192 USD |
901,923.2216 |
0.0195 USD |
0.0185 USD |
0.0199 USD |
0.0186 USD |
| 2025-08-10 |
0.0182 USD |
4,019,669.2830 |
0.0190 USD |
0.0166 USD |
0.0204 USD |
0.0191 USD |
| 2025-08-09 |
0.0193 USD |
513,237.2482 |
0.0196 USD |
0.0189 USD |
0.0196 USD |
0.0192 USD |
| 2025-08-08 |
0.0190 USD |
1,941,604.0638 |
0.0179 USD |
0.0179 USD |
0.0207 USD |
0.0197 USD |
| 2025-08-07 |
0.0169 USD |
2,022,760.2951 |
0.0177 USD |
0.0161 USD |
0.0179 USD |
0.0172 USD |
| 2025-08-06 |
0.0169 USD |
2,065,917.1100 |
0.0169 USD |
0.0158 USD |
0.0185 USD |
0.0174 USD |
| 2025-08-05 |
0.0172 USD |
4,892,622.9882 |
0.0177 USD |
0.0160 USD |
0.0187 USD |
0.0165 USD |
| 2025-08-04 |
0.0171 USD |
4,230,701.5879 |
0.0167 USD |
0.0160 USD |
0.0182 USD |
0.0179 USD |
| 2025-08-03 |
0.0161 USD |
7,296,349.5114 |
0.0139 USD |
0.0139 USD |
0.0182 USD |
0.0169 USD |
| 2025-08-02 |
0.0150 USD |
3,180,760.4513 |
0.0150 USD |
0.0137 USD |
0.0161 USD |
0.0138 USD |
| 2025-08-01 |
0.0150 USD |
4,639,390.0195 |
0.0158 USD |
0.0142 USD |
0.0159 USD |
0.0153 USD |
| 2025-07-31 |
0.0171 USD |
9,456,475.3855 |
0.0178 USD |
0.0155 USD |
0.0188 USD |
0.0156 USD |
| 2025-07-30 |
0.0179 USD |
5,456,068.1297 |
0.0188 USD |
0.0173 USD |
0.0188 USD |
0.0184 USD |
| 2025-07-29 |
0.0200 USD |
6,485,627.1742 |
0.0213 USD |
0.0175 USD |
0.0236 USD |
0.0178 USD |
| 2025-07-28 |
0.0195 USD |
11,938,322.1385 |
0.0187 USD |
0.0175 USD |
0.0220 USD |
0.0177 USD |
| 2025-07-27 |
0.0162 USD |
9,032,935.4654 |
0.0166 USD |
0.0143 USD |
0.0180 USD |
0.0167 USD |
| 2025-07-26 |
0.0181 USD |
4,076,682.3416 |
0.0185 USD |
0.0171 USD |
0.0190 USD |
0.0176 USD |
| 2025-07-25 |
0.0159 USD |
4,009,796.0662 |
0.0164 USD |
0.0146 USD |
0.0170 USD |
0.0170 USD |
| 2025-07-24 |
0.0185 USD |
6,240,498.9729 |
0.0190 USD |
0.0172 USD |
0.0204 USD |
0.0183 USD |
| 2025-07-23 |
0.0209 USD |
8,000,193.2110 |
0.0225 USD |
0.0180 USD |
0.0242 USD |
0.0187 USD |
| 2025-07-22 |
0.0203 USD |
8,511,537.6003 |
0.0187 USD |
0.0178 USD |
0.0224 USD |
0.0207 USD |
| 2025-07-21 |
0.0196 USD |
12,893,385.2559 |
0.0170 USD |
0.0166 USD |
0.0227 USD |
0.0187 USD |
| 2025-07-20 |
0.0170 USD |
16,560,544.2375 |
0.0143 USD |
0.0142 USD |
0.0201 USD |
0.0172 USD |
| 2025-07-19 |
0.0133 USD |
1,381,263.4080 |
0.0137 USD |
0.0127 USD |
0.0141 USD |
0.0135 USD |
| 2025-07-18 |
0.0154 USD |
5,950,665.4873 |
0.0164 USD |
0.0132 USD |
0.0170 USD |
0.0133 USD |
| 2025-07-17 |
0.0127 USD |
2,762,246.3874 |
0.0132 USD |
0.0121 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-16 |
0.0139 USD |
17,778,849.9384 |
0.0116 USD |
0.0114 USD |
0.0177 USD |
0.0140 USD |
| 2025-07-15 |
0.0115 USD |
7,703,718.5789 |
0.0118 USD |
0.0111 USD |
0.0122 USD |
0.0116 USD |
| 2025-07-14 |
0.0130 USD |
6,883,656.6090 |
0.0120 USD |
0.0120 USD |
0.0142 USD |
0.0121 USD |
| 2025-07-13 |
0.0121 USD |
6,809,739.9511 |
0.0116 USD |
0.0103 USD |
0.0132 USD |
0.0121 USD |
| 2025-07-12 |
0.0111 USD |
11,015,369.4302 |
0.0121 USD |
0.0101 USD |
0.0125 USD |
0.0111 USD |
| 2025-07-11 |
0.0127 USD |
8,843,482.9728 |
0.0116 USD |
0.0113 USD |
0.0143 USD |
0.0130 USD |
| 2025-07-10 |
0.0109 USD |
5,854,047.6540 |
0.0107 USD |
0.0098 USD |
0.0120 USD |
0.0110 USD |
| 2025-07-09 |
0.0102 USD |
4,938,839.5345 |
0.0099 USD |
0.0095 USD |
0.0111 USD |
0.0107 USD |
| 2025-07-08 |
0.0095 USD |
23,205.4799 |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-07 |
0.0105 USD |
1,201,496.1655 |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2025-07-06 |
0.0100 USD |
983,507.4391 |
0.0101 USD |
0.0096 USD |
0.0105 USD |
0.0105 USD |
| 2025-07-05 |
0.0102 USD |
3,321,681.1223 |
0.0104 USD |
0.0099 USD |
0.0107 USD |
0.0101 USD |
| 2025-07-04 |
0.0110 USD |
1,933,837.8340 |
0.0110 USD |
0.0103 USD |
0.0115 USD |
0.0104 USD |
| 2025-07-03 |
0.0111 USD |
6,804,515.7613 |
0.0109 USD |
0.0104 USD |
0.0119 USD |
0.0112 USD |
| 2025-07-02 |
0.0111 USD |
3,548,544.0969 |
0.0106 USD |
0.0103 USD |
0.0122 USD |
0.0119 USD |
| 2025-07-01 |
0.0109 USD |
4,512,549.1906 |
0.0111 USD |
0.0101 USD |
0.0114 USD |
0.0104 USD |
| 2025-06-30 |
0.0119 USD |
4,085,035.7058 |
0.0126 USD |
0.0110 USD |
0.0129 USD |
0.0117 USD |
| 2025-06-29 |
0.0113 USD |
10,656,208.0573 |
0.0105 USD |
0.0101 USD |
0.0130 USD |
0.0117 USD |