Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0082 USD |
1,166,134.4681 |
0.0081 USD |
0.0077 USD |
0.0088 USD |
0.0078 USD |
| 2025-04-14 |
0.0082 USD |
6,269,190.5085 |
0.0077 USD |
0.0076 USD |
0.0090 USD |
0.0083 USD |
| 2025-04-13 |
0.0081 USD |
9,948,768.1748 |
0.0080 USD |
0.0074 USD |
0.0096 USD |
0.0075 USD |
| 2025-04-12 |
0.0068 USD |
6,749,471.4142 |
0.0058 USD |
0.0054 USD |
0.0086 USD |
0.0070 USD |
| 2025-04-11 |
0.0050 USD |
3,007,971.0807 |
0.0050 USD |
0.0046 USD |
0.0054 USD |
0.0053 USD |
| 2025-04-10 |
0.0051 USD |
1,535,573.0815 |
0.0055 USD |
0.0046 USD |
0.0056 USD |
0.0050 USD |
| 2025-04-09 |
0.0050 USD |
4,471,113.8593 |
0.0042 USD |
0.0041 USD |
0.0060 USD |
0.0054 USD |
| 2025-04-08 |
0.0049 USD |
327,868.5808 |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-04-07 |
0.0045 USD |
2,686,913.9594 |
0.0047 USD |
0.0039 USD |
0.0050 USD |
0.0048 USD |
| 2025-04-06 |
0.0054 USD |
1,846,226.7881 |
0.0054 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2025-04-05 |
0.0058 USD |
1,664,376.3058 |
0.0057 USD |
0.0052 USD |
0.0061 USD |
0.0054 USD |
| 2025-04-04 |
0.0055 USD |
2,790,539.5759 |
0.0056 USD |
0.0052 USD |
0.0061 USD |
0.0052 USD |
| 2025-04-03 |
0.0053 USD |
2,217,606.8167 |
0.0061 USD |
0.0047 USD |
0.0063 USD |
0.0054 USD |
| 2025-04-02 |
0.0062 USD |
886,595.8039 |
0.0062 USD |
0.0058 USD |
0.0068 USD |
0.0065 USD |
| 2025-04-01 |
0.0062 USD |
2,177,440.0440 |
0.0059 USD |
0.0056 USD |
0.0065 USD |
0.0061 USD |
| 2025-03-31 |
0.0059 USD |
1,304,187.0414 |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-03-30 |
0.0060 USD |
1,949,721.7476 |
0.0061 USD |
0.0056 USD |
0.0064 USD |
0.0059 USD |
| 2025-03-29 |
0.0060 USD |
832,104.1172 |
0.0063 USD |
0.0055 USD |
0.0065 USD |
0.0061 USD |
| 2025-03-28 |
0.0070 USD |
896,284.2125 |
0.0076 USD |
0.0065 USD |
0.0076 USD |
0.0068 USD |
| 2025-03-27 |
0.0077 USD |
2,529,612.0088 |
0.0079 USD |
0.0072 USD |
0.0081 USD |
0.0075 USD |
| 2025-03-26 |
0.0083 USD |
6,110,739.3942 |
0.0083 USD |
0.0074 USD |
0.0099 USD |
0.0078 USD |
| 2025-03-25 |
0.0084 USD |
2,155,683.6940 |
0.0080 USD |
0.0076 USD |
0.0095 USD |
0.0083 USD |
| 2025-03-24 |
0.0077 USD |
3,253,273.4518 |
0.0073 USD |
0.0069 USD |
0.0087 USD |
0.0087 USD |
| 2025-03-23 |
0.0073 USD |
3,278,796.3700 |
0.0073 USD |
0.0067 USD |
0.0083 USD |
0.0073 USD |
| 2025-03-22 |
0.0067 USD |
5,558,854.4147 |
0.0059 USD |
0.0059 USD |
0.0078 USD |
0.0070 USD |
| 2025-03-21 |
0.0058 USD |
4,587,885.9809 |
0.0058 USD |
0.0052 USD |
0.0064 USD |
0.0058 USD |
| 2025-03-20 |
0.0064 USD |
19,560,540.0674 |
0.0061 USD |
0.0049 USD |
0.0077 USD |
0.0059 USD |
| 2025-03-19 |
0.0054 USD |
376,764.1418 |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2025-03-18 |
0.0052 USD |
949,453.9458 |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2025-03-17 |
0.0055 USD |
3,466,629.0004 |
0.0054 USD |
0.0051 USD |
0.0060 USD |
0.0055 USD |
| 2025-03-16 |
0.0066 USD |
4,037,982.5726 |
0.0066 USD |
0.0053 USD |
0.0078 USD |
0.0054 USD |
| 2025-03-15 |
0.0063 USD |
1,026,350.0000 |
0.0057 USD |
0.0055 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-14 |
0.0053 USD |
474,984.5733 |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |
| 2025-03-13 |
0.0059 USD |
480,610.1973 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2025-03-12 |
0.0055 USD |
1,336,397.4531 |
0.0055 USD |
0.0051 USD |
0.0062 USD |
0.0057 USD |
| 2025-03-11 |
0.0048 USD |
914,335.1516 |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2025-03-10 |
0.0060 USD |
1,074,348.0374 |
0.0058 USD |
0.0057 USD |
0.0065 USD |
0.0061 USD |
| 2025-03-09 |
0.0072 USD |
2,904,187.0021 |
0.0072 USD |
0.0057 USD |
0.0089 USD |
0.0060 USD |
| 2025-03-08 |
0.0075 USD |
412,379.2607 |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0073 USD |
| 2025-03-07 |
0.0079 USD |
2,076,472.2973 |
0.0088 USD |
0.0073 USD |
0.0091 USD |
0.0085 USD |
| 2025-03-06 |
0.0079 USD |
1,343,563.0067 |
0.0072 USD |
0.0069 USD |
0.0088 USD |
0.0082 USD |
| 2025-03-05 |
0.0077 USD |
164,816.9582 |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2025-03-04 |
0.0072 USD |
1,080,841.3369 |
0.0074 USD |
0.0067 USD |
0.0079 USD |
0.0074 USD |
| 2025-03-03 |
0.0081 USD |
2,180,618.2640 |
0.0099 USD |
0.0072 USD |
0.0099 USD |
0.0077 USD |
| 2025-03-02 |
0.0093 USD |
2,116,212.6590 |
0.0082 USD |
0.0082 USD |
0.0107 USD |
0.0102 USD |
| 2025-03-01 |
0.0089 USD |
1,414,036.3785 |
0.0091 USD |
0.0083 USD |
0.0094 USD |
0.0084 USD |
| 2025-02-28 |
0.0078 USD |
3,205,491.0237 |
0.0083 USD |
0.0070 USD |
0.0094 USD |
0.0092 USD |
| 2025-02-27 |
0.0085 USD |
2,308,066.0182 |
0.0082 USD |
0.0078 USD |
0.0091 USD |
0.0084 USD |
| 2025-02-26 |
0.0082 USD |
4,211,547.7016 |
0.0089 USD |
0.0070 USD |
0.0092 USD |
0.0082 USD |
| 2025-02-25 |
0.0080 USD |
2,722,046.3334 |
0.0078 USD |
0.0070 USD |
0.0093 USD |
0.0088 USD |