Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0101 USD |
4,290,447.5995 |
0.0095 USD |
0.0093 USD |
0.0107 USD |
0.0103 USD |
| 2025-06-27 |
0.0096 USD |
4,456,979.8891 |
0.0094 USD |
0.0089 USD |
0.0108 USD |
0.0099 USD |
| 2025-06-26 |
0.0095 USD |
4,113,917.8307 |
0.0100 USD |
0.0090 USD |
0.0102 USD |
0.0095 USD |
| 2025-06-25 |
0.0101 USD |
4,461,310.7658 |
0.0104 USD |
0.0097 USD |
0.0107 USD |
0.0099 USD |
| 2025-06-24 |
0.0101 USD |
4,403,527.0231 |
0.0103 USD |
0.0095 USD |
0.0106 USD |
0.0102 USD |
| 2025-06-23 |
0.0088 USD |
10,968,231.2602 |
0.0086 USD |
0.0077 USD |
0.0109 USD |
0.0100 USD |
| 2025-06-22 |
0.0082 USD |
4,431,872.0682 |
0.0083 USD |
0.0074 USD |
0.0089 USD |
0.0078 USD |
| 2025-06-21 |
0.0091 USD |
4,757,774.6682 |
0.0095 USD |
0.0085 USD |
0.0095 USD |
0.0086 USD |
| 2025-06-20 |
0.0108 USD |
3,229,412.0213 |
0.0109 USD |
0.0102 USD |
0.0114 USD |
0.0112 USD |
| 2025-06-19 |
0.0116 USD |
6,868,152.4996 |
0.0127 USD |
0.0102 USD |
0.0129 USD |
0.0104 USD |
| 2025-06-18 |
0.0114 USD |
4,562,766.5169 |
0.0114 USD |
0.0107 USD |
0.0121 USD |
0.0112 USD |
| 2025-06-17 |
0.0127 USD |
9,639,998.0826 |
0.0126 USD |
0.0104 USD |
0.0147 USD |
0.0121 USD |
| 2025-06-16 |
0.0163 USD |
11,463,516.7553 |
0.0148 USD |
0.0140 USD |
0.0184 USD |
0.0158 USD |
| 2025-06-15 |
0.0124 USD |
2,828,093.5040 |
0.0123 USD |
0.0119 USD |
0.0129 USD |
0.0124 USD |
| 2025-06-14 |
0.0133 USD |
10,785,222.0152 |
0.0138 USD |
0.0123 USD |
0.0142 USD |
0.0130 USD |
| 2025-06-13 |
0.0115 USD |
8,223,128.3785 |
0.0135 USD |
0.0106 USD |
0.0135 USD |
0.0116 USD |
| 2025-06-12 |
0.0157 USD |
46,256,127.4583 |
0.0139 USD |
0.0126 USD |
0.0200 USD |
0.0160 USD |
| 2025-06-11 |
0.0151 USD |
54,637,572.6629 |
0.0125 USD |
0.0096 USD |
0.0222 USD |
0.0167 USD |
| 2025-06-10 |
0.0077 USD |
8,631,067.8065 |
0.0079 USD |
0.0071 USD |
0.0084 USD |
0.0078 USD |
| 2025-06-09 |
0.0064 USD |
5,083,722.8622 |
0.0061 USD |
0.0057 USD |
0.0071 USD |
0.0069 USD |
| 2025-06-08 |
0.0062 USD |
1,699,074.0154 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-06-07 |
0.0064 USD |
4,358,338.5226 |
0.0057 USD |
0.0057 USD |
0.0070 USD |
0.0066 USD |
| 2025-06-06 |
0.0057 USD |
1,553,167.2295 |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2025-06-05 |
0.0056 USD |
4,900,882.1949 |
0.0059 USD |
0.0048 USD |
0.0062 USD |
0.0050 USD |
| 2025-06-04 |
0.0061 USD |
3,775,614.9974 |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2025-06-03 |
0.0071 USD |
1,341,940.2997 |
0.0074 USD |
0.0066 USD |
0.0077 USD |
0.0067 USD |
| 2025-06-02 |
0.0071 USD |
463,274.5960 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2025-06-01 |
0.0070 USD |
719,136.4533 |
0.0077 USD |
0.0066 USD |
0.0078 USD |
0.0070 USD |
| 2025-05-31 |
0.0074 USD |
3,027,481.3685 |
0.0079 USD |
0.0069 USD |
0.0080 USD |
0.0074 USD |
| 2025-05-30 |
0.0084 USD |
2,243,284.5126 |
0.0091 USD |
0.0076 USD |
0.0093 USD |
0.0083 USD |
| 2025-05-29 |
0.0094 USD |
3,336,488.4453 |
0.0099 USD |
0.0083 USD |
0.0106 USD |
0.0094 USD |
| 2025-05-28 |
0.0103 USD |
356,731.2356 |
0.0101 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2025-05-27 |
0.0102 USD |
2,011,375.8759 |
0.0102 USD |
0.0096 USD |
0.0111 USD |
0.0109 USD |
| 2025-05-26 |
0.0109 USD |
2,077,432.9737 |
0.0104 USD |
0.0103 USD |
0.0114 USD |
0.0109 USD |
| 2025-05-25 |
0.0103 USD |
1,212,456.7615 |
0.0105 USD |
0.0097 USD |
0.0109 USD |
0.0100 USD |
| 2025-05-24 |
0.0107 USD |
2,697,479.1927 |
0.0108 USD |
0.0101 USD |
0.0112 USD |
0.0107 USD |
| 2025-05-23 |
0.0122 USD |
5,924,517.1397 |
0.0114 USD |
0.0098 USD |
0.0137 USD |
0.0114 USD |
| 2025-05-22 |
0.0116 USD |
8,188,054.2698 |
0.0108 USD |
0.0101 USD |
0.0134 USD |
0.0117 USD |
| 2025-05-21 |
0.0104 USD |
2,217,245.1746 |
0.0095 USD |
0.0092 USD |
0.0109 USD |
0.0107 USD |
| 2025-05-20 |
0.0098 USD |
555,300.5489 |
0.0101 USD |
0.0092 USD |
0.0104 USD |
0.0095 USD |
| 2025-05-19 |
0.0102 USD |
1,790,725.1241 |
0.0108 USD |
0.0092 USD |
0.0113 USD |
0.0100 USD |
| 2025-05-18 |
0.0111 USD |
2,284,602.7096 |
0.0092 USD |
0.0092 USD |
0.0127 USD |
0.0103 USD |
| 2025-05-17 |
0.0093 USD |
1,756,728.1508 |
0.0101 USD |
0.0087 USD |
0.0101 USD |
0.0093 USD |
| 2025-05-16 |
0.0105 USD |
3,421,485.0644 |
0.0096 USD |
0.0093 USD |
0.0118 USD |
0.0103 USD |
| 2025-05-15 |
0.0107 USD |
2,517,571.3097 |
0.0110 USD |
0.0095 USD |
0.0116 USD |
0.0108 USD |
| 2025-05-14 |
0.0126 USD |
2,277,095.3704 |
0.0140 USD |
0.0113 USD |
0.0140 USD |
0.0115 USD |
| 2025-05-13 |
0.0136 USD |
6,855,207.9823 |
0.0140 USD |
0.0117 USD |
0.0153 USD |
0.0145 USD |
| 2025-05-12 |
0.0160 USD |
7,386,136.1540 |
0.0138 USD |
0.0127 USD |
0.0181 USD |
0.0140 USD |
| 2025-05-11 |
0.0140 USD |
3,367,791.4923 |
0.0141 USD |
0.0121 USD |
0.0159 USD |
0.0132 USD |
| 2025-05-10 |
0.0135 USD |
10,933,193.8568 |
0.0136 USD |
0.0110 USD |
0.0155 USD |
0.0136 USD |