Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0015 USD |
2,436,625.8774 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-03-04 |
0.0015 USD |
4,217,859.0213 |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2026-03-03 |
0.0013 USD |
1,218,333.8539 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-03-02 |
0.0012 USD |
2,314,931.9978 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-03-01 |
0.0013 USD |
1,051,733.5432 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-28 |
0.0012 USD |
1,619,667.4225 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-27 |
0.0014 USD |
625,155.0723 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-26 |
0.0014 USD |
225,805.5806 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-25 |
0.0013 USD |
2,689,758.6006 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-24 |
0.0012 USD |
221,347.6603 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-23 |
0.0013 USD |
5,657,134.4106 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-22 |
0.0014 USD |
869,205.0216 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-21 |
0.0014 USD |
455,559.0132 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-20 |
0.0013 USD |
994,471.0134 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-19 |
0.0013 USD |
2,794,768.1570 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-18 |
0.0012 USD |
3,208,876.7140 |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2026-02-17 |
0.0013 USD |
1,208,003.8251 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-16 |
0.0014 USD |
3,000,001.6194 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2026-02-15 |
0.0016 USD |
6,268,633.3822 |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2026-02-14 |
0.0014 USD |
1,873,944.0912 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-13 |
0.0013 USD |
3,735,361.0542 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-12 |
0.0012 USD |
2,078,267.1860 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-11 |
0.0012 USD |
924,777.0260 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-10 |
0.0012 USD |
1,381,056.0113 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-09 |
0.0013 USD |
2,248,533.5520 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2026-02-08 |
0.0014 USD |
11,781,981.6069 |
0.0012 USD |
0.0012 USD |
0.0020 USD |
0.0014 USD |
| 2026-02-07 |
0.0011 USD |
4,397,414.3050 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2026-02-06 |
0.0009 USD |
10,535,468.2920 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-05 |
0.0011 USD |
5,908,820.3817 |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2026-02-04 |
0.0014 USD |
276,649.7315 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-03 |
0.0016 USD |
357,214.0070 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-02-02 |
0.0015 USD |
3,129,394.6382 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-01 |
0.0016 USD |
2,837,075.9808 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-01-31 |
0.0016 USD |
3,412,285.1781 |
0.0018 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2026-01-30 |
0.0018 USD |
2,945,169.1014 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-29 |
0.0020 USD |
3,905,898.2014 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-28 |
0.0022 USD |
4,410,309.2383 |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2026-01-27 |
0.0023 USD |
4,965,034.8564 |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2026-01-26 |
0.0021 USD |
2,876,336.9560 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-25 |
0.0023 USD |
4,112,652.9951 |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2026-01-24 |
0.0025 USD |
7,132,844.1084 |
0.0024 USD |
0.0022 USD |
0.0029 USD |
0.0024 USD |
| 2026-01-23 |
0.0025 USD |
1,458,282.4311 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2026-01-22 |
0.0025 USD |
26,291.3122 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-21 |
0.0025 USD |
2,415,654.0820 |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2026-01-20 |
0.0025 USD |
2,588,509.5665 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-19 |
0.0026 USD |
4,900,348.5195 |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-18 |
0.0028 USD |
288,976.3078 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-17 |
0.0027 USD |
119,913.1881 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-16 |
0.0026 USD |
840,520.3905 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-15 |
0.0027 USD |
1,256,412.4843 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |