Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0019 USD |
514,959.8033 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-20 |
0.0021 USD |
1,578.0800 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-19 |
0.0021 USD |
645,799.9531 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-18 |
0.0021 USD |
2,016,186.0843 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-12-17 |
0.0023 USD |
4,587,297.1017 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-16 |
0.0023 USD |
3,754,593.3839 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-15 |
0.0025 USD |
378,944.4880 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-14 |
0.0026 USD |
763,520.8287 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-13 |
0.0025 USD |
699,602.2324 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-12 |
0.0026 USD |
1,316,569.9410 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-11 |
0.0027 USD |
2,802,851.8013 |
0.0027 USD |
0.0026 USD |
0.0033 USD |
0.0027 USD |
| 2025-12-10 |
0.0027 USD |
2,761,449.8582 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-08 |
0.0030 USD |
1,660,309.8726 |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-12-07 |
0.0029 USD |
1,143,300.9684 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-06 |
0.0029 USD |
642,067.4255 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-12-05 |
0.0029 USD |
12,002.8000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-04 |
0.0030 USD |
1,182,675.0250 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-03 |
0.0031 USD |
2,558,006.7057 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-02 |
0.0028 USD |
1,136,680.7428 |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-01 |
0.0026 USD |
2,012,864.4020 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-30 |
0.0032 USD |
628,731.8837 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-11-29 |
0.0031 USD |
500,905.6769 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-28 |
0.0030 USD |
2,547,296.5725 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2025-11-27 |
0.0032 USD |
7,958,395.0508 |
0.0028 USD |
0.0028 USD |
0.0036 USD |
0.0031 USD |
| 2025-11-26 |
0.0027 USD |
2,194,477.4681 |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2025-11-25 |
0.0025 USD |
3,635,782.7443 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-24 |
0.0021 USD |
4,226,959.5074 |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-23 |
0.0021 USD |
511,735.0860 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-22 |
0.0021 USD |
5,847,538.5162 |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-11-21 |
0.0023 USD |
1,742,307.5126 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-20 |
0.0026 USD |
3,249,004.1576 |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2025-11-19 |
0.0022 USD |
2,908,389.7093 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-18 |
0.0020 USD |
4,701,415.4536 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-17 |
0.0022 USD |
3,063,696.6700 |
0.0024 USD |
0.0019 USD |
0.0027 USD |
0.0020 USD |
| 2025-11-16 |
0.0024 USD |
692,687.9820 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-11-15 |
0.0024 USD |
2,111,927.0141 |
0.0026 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2025-11-14 |
0.0028 USD |
1,122,539.3209 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-13 |
0.0033 USD |
5,385,663.6163 |
0.0031 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2025-11-12 |
0.0032 USD |
708,715.3191 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-11 |
0.0034 USD |
2,573,684.7217 |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2025-11-10 |
0.0035 USD |
112,330.6436 |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-09 |
0.0033 USD |
114,933.4176 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-08 |
0.0036 USD |
3,032,278.2725 |
0.0038 USD |
0.0032 USD |
0.0039 USD |
0.0036 USD |
| 2025-11-07 |
0.0033 USD |
1,922,088.9174 |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-06 |
0.0035 USD |
1,000,466.2325 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-05 |
0.0032 USD |
5,591,751.4615 |
0.0029 USD |
0.0027 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-04 |
0.0032 USD |
5,983,132.5088 |
0.0035 USD |
0.0025 USD |
0.0036 USD |
0.0026 USD |
| 2025-11-03 |
0.0037 USD |
12,928,447.5175 |
0.0044 USD |
0.0029 USD |
0.0046 USD |
0.0035 USD |
| 2025-11-02 |
0.0046 USD |
524,290.1229 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |