Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0046 USD |
1,147,241.1142 |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2025-10-31 |
0.0051 USD |
2,323,217.3141 |
0.0051 USD |
0.0046 USD |
0.0054 USD |
0.0049 USD |
| 2025-10-30 |
0.0053 USD |
808,014.1871 |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2025-10-29 |
0.0056 USD |
941,689.4437 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2025-10-28 |
0.0057 USD |
587,236.3016 |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2025-10-27 |
0.0058 USD |
1,301,135.7438 |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0060 USD |
| 2025-10-26 |
0.0056 USD |
806,276.4020 |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-25 |
0.0056 USD |
431,743.6138 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-24 |
0.0056 USD |
1,694,167.6825 |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0055 USD |
| 2025-10-23 |
0.0049 USD |
1,046,000.2231 |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2025-10-22 |
0.0048 USD |
4,435,372.1141 |
0.0051 USD |
0.0042 USD |
0.0051 USD |
0.0046 USD |
| 2025-10-21 |
0.0052 USD |
368,298.3969 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-10-20 |
0.0056 USD |
3,316,525.5973 |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0055 USD |
| 2025-10-19 |
0.0057 USD |
1,275,404.6518 |
0.0056 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2025-10-18 |
0.0050 USD |
1,193,416.0705 |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2025-10-17 |
0.0050 USD |
6,208,675.2549 |
0.0056 USD |
0.0041 USD |
0.0058 USD |
0.0051 USD |
| 2025-10-16 |
0.0059 USD |
4,353,479.3169 |
0.0060 USD |
0.0053 USD |
0.0064 USD |
0.0055 USD |
| 2025-10-15 |
0.0062 USD |
2,235,423.0018 |
0.0065 USD |
0.0058 USD |
0.0068 USD |
0.0060 USD |
| 2025-10-14 |
0.0063 USD |
2,529,263.3202 |
0.0068 USD |
0.0057 USD |
0.0069 USD |
0.0064 USD |
| 2025-10-13 |
0.0064 USD |
3,990,731.3093 |
0.0067 USD |
0.0057 USD |
0.0068 USD |
0.0063 USD |
| 2025-10-12 |
0.0052 USD |
1,096,522.5152 |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-11 |
0.0055 USD |
8,620,220.4790 |
0.0061 USD |
0.0041 USD |
0.0065 USD |
0.0061 USD |
| 2025-10-10 |
0.0069 USD |
3,581,331.0456 |
0.0080 USD |
0.0052 USD |
0.0082 USD |
0.0060 USD |
| 2025-10-09 |
0.0084 USD |
1,494,867.0869 |
0.0089 USD |
0.0078 USD |
0.0092 USD |
0.0080 USD |
| 2025-10-08 |
0.0084 USD |
2,103,640.2186 |
0.0085 USD |
0.0080 USD |
0.0088 USD |
0.0086 USD |
| 2025-10-07 |
0.0097 USD |
1,067,009.4554 |
0.0097 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2025-10-06 |
0.0091 USD |
3,675,046.5662 |
0.0085 USD |
0.0083 USD |
0.0106 USD |
0.0101 USD |
| 2025-10-05 |
0.0085 USD |
2,765,603.4918 |
0.0081 USD |
0.0080 USD |
0.0090 USD |
0.0084 USD |
| 2025-10-04 |
0.0085 USD |
1,153,201.4238 |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0081 USD |
| 2025-10-03 |
0.0088 USD |
875,501.8083 |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2025-10-02 |
0.0087 USD |
3,321,343.9451 |
0.0083 USD |
0.0081 USD |
0.0097 USD |
0.0089 USD |
| 2025-10-01 |
0.0080 USD |
2,677,233.4595 |
0.0070 USD |
0.0070 USD |
0.0093 USD |
0.0082 USD |
| 2025-09-30 |
0.0070 USD |
3,137,452.6163 |
0.0074 USD |
0.0065 USD |
0.0075 USD |
0.0072 USD |
| 2025-09-29 |
0.0078 USD |
614,495.7158 |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2025-09-28 |
0.0079 USD |
843,758.6320 |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2025-09-27 |
0.0083 USD |
1,014,746.2331 |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0083 USD |
| 2025-09-26 |
0.0074 USD |
2,166,774.9250 |
0.0071 USD |
0.0070 USD |
0.0081 USD |
0.0078 USD |
| 2025-09-25 |
0.0073 USD |
1,775,705.3891 |
0.0080 USD |
0.0069 USD |
0.0080 USD |
0.0071 USD |
| 2025-09-24 |
0.0081 USD |
2,957,034.2232 |
0.0078 USD |
0.0075 USD |
0.0087 USD |
0.0082 USD |
| 2025-09-23 |
0.0081 USD |
1,560,257.3707 |
0.0085 USD |
0.0076 USD |
0.0086 USD |
0.0080 USD |
| 2025-09-22 |
0.0087 USD |
4,790,575.0839 |
0.0104 USD |
0.0078 USD |
0.0104 USD |
0.0082 USD |
| 2025-09-21 |
0.0099 USD |
286,154.5175 |
0.0096 USD |
0.0096 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-20 |
0.0096 USD |
2,135,710.2854 |
0.0095 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
| 2025-09-19 |
0.0109 USD |
636,554.1708 |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2025-09-18 |
0.0109 USD |
3,289,311.6594 |
0.0105 USD |
0.0102 USD |
0.0118 USD |
0.0116 USD |
| 2025-09-17 |
0.0104 USD |
876,362.8084 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2025-09-16 |
0.0104 USD |
944,831.6146 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2025-09-15 |
0.0108 USD |
2,851,471.4276 |
0.0111 USD |
0.0101 USD |
0.0120 USD |
0.0102 USD |
| 2025-09-14 |
0.0114 USD |
3,224,884.2471 |
0.0124 USD |
0.0108 USD |
0.0124 USD |
0.0113 USD |
| 2025-09-13 |
0.0125 USD |
984,567.3482 |
0.0130 USD |
0.0121 USD |
0.0133 USD |
0.0124 USD |