Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0028 USD |
997,908.7117 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-13 |
0.0025 USD |
117,742.5846 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-12 |
0.0026 USD |
225,408.4980 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-11 |
0.0026 USD |
1,340,353.8382 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-10 |
0.0025 USD |
310,536.7480 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-09 |
0.0027 USD |
719,936.6806 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-08 |
0.0026 USD |
1,272,450.0924 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-07 |
0.0027 USD |
3,408,236.4181 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2026-01-06 |
0.0030 USD |
1,908,416.1253 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-05 |
0.0030 USD |
4,393,333.6770 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2026-01-04 |
0.0026 USD |
3,098,270.2481 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-03 |
0.0023 USD |
5,639,610.5566 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-02 |
0.0022 USD |
5,301,241.8923 |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-01 |
0.0020 USD |
4,292,849.6903 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-31 |
0.0020 USD |
204,316.4843 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-30 |
0.0020 USD |
662,723.8414 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-29 |
0.0022 USD |
2,061,931.1624 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-28 |
0.0023 USD |
4,915,095.6828 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-27 |
0.0021 USD |
958.9800 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-26 |
0.0021 USD |
2,397,332.6822 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-25 |
0.0021 USD |
69,087.3520 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-24 |
0.0021 USD |
43,595.7148 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-23 |
0.0019 USD |
171,558.4498 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-22 |
0.0020 USD |
409,070.2660 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-21 |
0.0019 USD |
514,959.8033 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-20 |
0.0021 USD |
1,578.0800 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-19 |
0.0021 USD |
645,799.9531 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-18 |
0.0021 USD |
2,016,186.0843 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-12-17 |
0.0023 USD |
4,587,297.1017 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-16 |
0.0023 USD |
3,754,593.3839 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-15 |
0.0025 USD |
378,944.4880 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-14 |
0.0026 USD |
763,520.8287 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-13 |
0.0025 USD |
699,602.2324 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-12 |
0.0026 USD |
1,316,569.9410 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-11 |
0.0027 USD |
2,802,851.8013 |
0.0027 USD |
0.0026 USD |
0.0033 USD |
0.0027 USD |
| 2025-12-10 |
0.0027 USD |
2,761,449.8582 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-08 |
0.0030 USD |
1,660,309.8726 |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-12-07 |
0.0029 USD |
1,143,300.9684 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-06 |
0.0029 USD |
642,067.4255 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-12-05 |
0.0029 USD |
12,002.8000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-04 |
0.0030 USD |
1,182,675.0250 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-03 |
0.0031 USD |
2,558,006.7057 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-02 |
0.0028 USD |
1,136,680.7428 |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-01 |
0.0026 USD |
2,012,864.4020 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-30 |
0.0032 USD |
628,731.8837 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-11-29 |
0.0031 USD |
500,905.6769 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-28 |
0.0030 USD |
2,547,296.5725 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2025-11-27 |
0.0032 USD |
7,958,395.0508 |
0.0028 USD |
0.0028 USD |
0.0036 USD |
0.0031 USD |
| 2025-11-26 |
0.0027 USD |
2,194,477.4681 |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |