Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0185 USD |
6,240,498.9729 |
0.0190 USD |
0.0172 USD |
0.0204 USD |
0.0183 USD |
| 2025-07-23 |
0.0209 USD |
8,000,193.2110 |
0.0225 USD |
0.0180 USD |
0.0242 USD |
0.0187 USD |
| 2025-07-22 |
0.0203 USD |
8,511,537.6003 |
0.0187 USD |
0.0178 USD |
0.0224 USD |
0.0207 USD |
| 2025-07-21 |
0.0196 USD |
12,893,385.2559 |
0.0170 USD |
0.0166 USD |
0.0227 USD |
0.0187 USD |
| 2025-07-20 |
0.0170 USD |
16,560,544.2375 |
0.0143 USD |
0.0142 USD |
0.0201 USD |
0.0172 USD |
| 2025-07-19 |
0.0133 USD |
1,381,263.4080 |
0.0137 USD |
0.0127 USD |
0.0141 USD |
0.0135 USD |
| 2025-07-18 |
0.0154 USD |
5,950,665.4873 |
0.0164 USD |
0.0132 USD |
0.0170 USD |
0.0133 USD |
| 2025-07-17 |
0.0127 USD |
2,762,246.3874 |
0.0132 USD |
0.0121 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-16 |
0.0139 USD |
17,778,849.9384 |
0.0116 USD |
0.0114 USD |
0.0177 USD |
0.0140 USD |
| 2025-07-15 |
0.0115 USD |
7,703,718.5789 |
0.0118 USD |
0.0111 USD |
0.0122 USD |
0.0116 USD |
| 2025-07-14 |
0.0130 USD |
6,883,656.6090 |
0.0120 USD |
0.0120 USD |
0.0142 USD |
0.0121 USD |
| 2025-07-13 |
0.0121 USD |
6,809,739.9511 |
0.0116 USD |
0.0103 USD |
0.0132 USD |
0.0121 USD |
| 2025-07-12 |
0.0111 USD |
11,015,369.4302 |
0.0121 USD |
0.0101 USD |
0.0125 USD |
0.0111 USD |
| 2025-07-11 |
0.0127 USD |
8,843,482.9728 |
0.0116 USD |
0.0113 USD |
0.0143 USD |
0.0130 USD |
| 2025-07-10 |
0.0109 USD |
5,854,047.6540 |
0.0107 USD |
0.0098 USD |
0.0120 USD |
0.0110 USD |
| 2025-07-09 |
0.0102 USD |
4,938,839.5345 |
0.0099 USD |
0.0095 USD |
0.0111 USD |
0.0107 USD |
| 2025-07-08 |
0.0095 USD |
23,205.4799 |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-07 |
0.0105 USD |
1,201,496.1655 |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2025-07-06 |
0.0100 USD |
983,507.4391 |
0.0101 USD |
0.0096 USD |
0.0105 USD |
0.0105 USD |
| 2025-07-05 |
0.0102 USD |
3,321,681.1223 |
0.0104 USD |
0.0099 USD |
0.0107 USD |
0.0101 USD |
| 2025-07-04 |
0.0110 USD |
1,933,837.8340 |
0.0110 USD |
0.0103 USD |
0.0115 USD |
0.0104 USD |
| 2025-07-03 |
0.0111 USD |
6,804,515.7613 |
0.0109 USD |
0.0104 USD |
0.0119 USD |
0.0112 USD |
| 2025-07-02 |
0.0111 USD |
3,548,544.0969 |
0.0106 USD |
0.0103 USD |
0.0122 USD |
0.0119 USD |
| 2025-07-01 |
0.0109 USD |
4,512,549.1906 |
0.0111 USD |
0.0101 USD |
0.0114 USD |
0.0104 USD |
| 2025-06-30 |
0.0119 USD |
4,085,035.7058 |
0.0126 USD |
0.0110 USD |
0.0129 USD |
0.0117 USD |
| 2025-06-29 |
0.0113 USD |
10,656,208.0573 |
0.0105 USD |
0.0101 USD |
0.0130 USD |
0.0117 USD |
| 2025-06-28 |
0.0101 USD |
4,290,447.5995 |
0.0095 USD |
0.0093 USD |
0.0107 USD |
0.0103 USD |
| 2025-06-27 |
0.0096 USD |
4,456,979.8891 |
0.0094 USD |
0.0089 USD |
0.0108 USD |
0.0099 USD |
| 2025-06-26 |
0.0095 USD |
4,113,917.8307 |
0.0100 USD |
0.0090 USD |
0.0102 USD |
0.0095 USD |
| 2025-06-25 |
0.0101 USD |
4,461,310.7658 |
0.0104 USD |
0.0097 USD |
0.0107 USD |
0.0099 USD |
| 2025-06-24 |
0.0101 USD |
4,403,527.0231 |
0.0103 USD |
0.0095 USD |
0.0106 USD |
0.0102 USD |
| 2025-06-23 |
0.0088 USD |
10,968,231.2602 |
0.0086 USD |
0.0077 USD |
0.0109 USD |
0.0100 USD |
| 2025-06-22 |
0.0082 USD |
4,431,872.0682 |
0.0083 USD |
0.0074 USD |
0.0089 USD |
0.0078 USD |
| 2025-06-21 |
0.0091 USD |
4,757,774.6682 |
0.0095 USD |
0.0085 USD |
0.0095 USD |
0.0086 USD |
| 2025-06-20 |
0.0108 USD |
3,229,412.0213 |
0.0109 USD |
0.0102 USD |
0.0114 USD |
0.0112 USD |
| 2025-06-19 |
0.0116 USD |
6,868,152.4996 |
0.0127 USD |
0.0102 USD |
0.0129 USD |
0.0104 USD |
| 2025-06-18 |
0.0114 USD |
4,562,766.5169 |
0.0114 USD |
0.0107 USD |
0.0121 USD |
0.0112 USD |
| 2025-06-17 |
0.0127 USD |
9,639,998.0826 |
0.0126 USD |
0.0104 USD |
0.0147 USD |
0.0121 USD |
| 2025-06-16 |
0.0163 USD |
11,463,516.7553 |
0.0148 USD |
0.0140 USD |
0.0184 USD |
0.0158 USD |
| 2025-06-15 |
0.0124 USD |
2,828,093.5040 |
0.0123 USD |
0.0119 USD |
0.0129 USD |
0.0124 USD |
| 2025-06-14 |
0.0133 USD |
10,785,222.0152 |
0.0138 USD |
0.0123 USD |
0.0142 USD |
0.0130 USD |
| 2025-06-13 |
0.0115 USD |
8,223,128.3785 |
0.0135 USD |
0.0106 USD |
0.0135 USD |
0.0116 USD |
| 2025-06-12 |
0.0157 USD |
46,256,127.4583 |
0.0139 USD |
0.0126 USD |
0.0200 USD |
0.0160 USD |
| 2025-06-11 |
0.0151 USD |
54,637,572.6629 |
0.0125 USD |
0.0096 USD |
0.0222 USD |
0.0167 USD |
| 2025-06-10 |
0.0077 USD |
8,631,067.8065 |
0.0079 USD |
0.0071 USD |
0.0084 USD |
0.0078 USD |
| 2025-06-09 |
0.0064 USD |
5,083,722.8622 |
0.0061 USD |
0.0057 USD |
0.0071 USD |
0.0069 USD |
| 2025-06-08 |
0.0062 USD |
1,699,074.0154 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-06-07 |
0.0064 USD |
4,358,338.5226 |
0.0057 USD |
0.0057 USD |
0.0070 USD |
0.0066 USD |
| 2025-06-06 |
0.0057 USD |
1,553,167.2295 |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2025-06-05 |
0.0056 USD |
4,900,882.1949 |
0.0059 USD |
0.0048 USD |
0.0062 USD |
0.0050 USD |