Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0091 USD |
3,675,046.5662 |
0.0085 USD |
0.0083 USD |
0.0106 USD |
0.0101 USD |
| 2025-10-05 |
0.0085 USD |
2,765,603.4918 |
0.0081 USD |
0.0080 USD |
0.0090 USD |
0.0084 USD |
| 2025-10-04 |
0.0085 USD |
1,153,201.4238 |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0081 USD |
| 2025-10-03 |
0.0088 USD |
875,501.8083 |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2025-10-02 |
0.0087 USD |
3,321,343.9451 |
0.0083 USD |
0.0081 USD |
0.0097 USD |
0.0089 USD |
| 2025-10-01 |
0.0080 USD |
2,677,233.4595 |
0.0070 USD |
0.0070 USD |
0.0093 USD |
0.0082 USD |
| 2025-09-30 |
0.0070 USD |
3,137,452.6163 |
0.0074 USD |
0.0065 USD |
0.0075 USD |
0.0072 USD |
| 2025-09-29 |
0.0078 USD |
614,495.7158 |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2025-09-28 |
0.0079 USD |
843,758.6320 |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2025-09-27 |
0.0083 USD |
1,014,746.2331 |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0083 USD |
| 2025-09-26 |
0.0074 USD |
2,166,774.9250 |
0.0071 USD |
0.0070 USD |
0.0081 USD |
0.0078 USD |
| 2025-09-25 |
0.0073 USD |
1,775,705.3891 |
0.0080 USD |
0.0069 USD |
0.0080 USD |
0.0071 USD |
| 2025-09-24 |
0.0081 USD |
2,957,034.2232 |
0.0078 USD |
0.0075 USD |
0.0087 USD |
0.0082 USD |
| 2025-09-23 |
0.0081 USD |
1,560,257.3707 |
0.0085 USD |
0.0076 USD |
0.0086 USD |
0.0080 USD |
| 2025-09-22 |
0.0087 USD |
4,790,575.0839 |
0.0104 USD |
0.0078 USD |
0.0104 USD |
0.0082 USD |
| 2025-09-21 |
0.0099 USD |
286,154.5175 |
0.0096 USD |
0.0096 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-20 |
0.0096 USD |
2,135,710.2854 |
0.0095 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
| 2025-09-19 |
0.0109 USD |
636,554.1708 |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2025-09-18 |
0.0109 USD |
3,289,311.6594 |
0.0105 USD |
0.0102 USD |
0.0118 USD |
0.0116 USD |
| 2025-09-17 |
0.0104 USD |
876,362.8084 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2025-09-16 |
0.0104 USD |
944,831.6146 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2025-09-15 |
0.0108 USD |
2,851,471.4276 |
0.0111 USD |
0.0101 USD |
0.0120 USD |
0.0102 USD |
| 2025-09-14 |
0.0114 USD |
3,224,884.2471 |
0.0124 USD |
0.0108 USD |
0.0124 USD |
0.0113 USD |
| 2025-09-13 |
0.0125 USD |
984,567.3482 |
0.0130 USD |
0.0121 USD |
0.0133 USD |
0.0124 USD |
| 2025-09-12 |
0.0126 USD |
2,667,404.1059 |
0.0126 USD |
0.0116 USD |
0.0133 USD |
0.0128 USD |
| 2025-09-11 |
0.0121 USD |
946,750.9835 |
0.0117 USD |
0.0117 USD |
0.0126 USD |
0.0122 USD |
| 2025-09-10 |
0.0113 USD |
1,587,419.9453 |
0.0113 USD |
0.0106 USD |
0.0122 USD |
0.0122 USD |
| 2025-09-09 |
0.0112 USD |
1,405,097.4779 |
0.0107 USD |
0.0106 USD |
0.0117 USD |
0.0113 USD |
| 2025-09-08 |
0.0108 USD |
2,979,337.6378 |
0.0098 USD |
0.0094 USD |
0.0115 USD |
0.0107 USD |
| 2025-09-07 |
0.0098 USD |
334,541.2929 |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2025-09-06 |
0.0100 USD |
958,153.8485 |
0.0102 USD |
0.0095 USD |
0.0105 USD |
0.0097 USD |
| 2025-09-05 |
0.0101 USD |
901,762.1069 |
0.0099 USD |
0.0098 USD |
0.0107 USD |
0.0103 USD |
| 2025-09-04 |
0.0104 USD |
1,774,982.5236 |
0.0113 USD |
0.0094 USD |
0.0113 USD |
0.0101 USD |
| 2025-09-03 |
0.0107 USD |
2,165,931.9204 |
0.0102 USD |
0.0102 USD |
0.0116 USD |
0.0113 USD |
| 2025-09-02 |
0.0098 USD |
3,128,885.3718 |
0.0094 USD |
0.0093 USD |
0.0103 USD |
0.0096 USD |
| 2025-09-01 |
0.0099 USD |
4,115,496.1102 |
0.0104 USD |
0.0092 USD |
0.0106 USD |
0.0099 USD |
| 2025-08-31 |
0.0107 USD |
1,371,985.3571 |
0.0106 USD |
0.0102 USD |
0.0110 USD |
0.0106 USD |
| 2025-08-30 |
0.0108 USD |
2,184,984.9100 |
0.0113 USD |
0.0103 USD |
0.0117 USD |
0.0108 USD |
| 2025-08-29 |
0.0118 USD |
2,312,008.2675 |
0.0132 USD |
0.0110 USD |
0.0132 USD |
0.0116 USD |
| 2025-08-28 |
0.0127 USD |
2,307,216.6016 |
0.0128 USD |
0.0121 USD |
0.0137 USD |
0.0134 USD |
| 2025-08-27 |
0.0138 USD |
1,786,234.9743 |
0.0133 USD |
0.0128 USD |
0.0149 USD |
0.0145 USD |
| 2025-08-26 |
0.0131 USD |
585,142.9509 |
0.0132 USD |
0.0126 USD |
0.0139 USD |
0.0130 USD |
| 2025-08-25 |
0.0140 USD |
1,480,550.3530 |
0.0149 USD |
0.0130 USD |
0.0153 USD |
0.0132 USD |
| 2025-08-24 |
0.0149 USD |
2,104,551.7004 |
0.0143 USD |
0.0140 USD |
0.0156 USD |
0.0147 USD |
| 2025-08-23 |
0.0149 USD |
1,437,113.4635 |
0.0154 USD |
0.0143 USD |
0.0155 USD |
0.0146 USD |
| 2025-08-22 |
0.0127 USD |
2,368,791.6840 |
0.0130 USD |
0.0124 USD |
0.0131 USD |
0.0129 USD |
| 2025-08-21 |
0.0138 USD |
5,427,826.4246 |
0.0150 USD |
0.0126 USD |
0.0151 USD |
0.0133 USD |
| 2025-08-20 |
0.0145 USD |
1,412,142.6862 |
0.0142 USD |
0.0139 USD |
0.0151 USD |
0.0147 USD |
| 2025-08-19 |
0.0152 USD |
1,174,323.0987 |
0.0158 USD |
0.0143 USD |
0.0159 USD |
0.0143 USD |
| 2025-08-18 |
0.0150 USD |
2,283,407.0446 |
0.0160 USD |
0.0145 USD |
0.0162 USD |
0.0150 USD |