Market [unlinked] / USD
Identifier on Kraken: LOCKINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0011 USD |
5,908,820.3817 |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2026-02-04 |
0.0014 USD |
276,649.7315 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-03 |
0.0016 USD |
357,214.0070 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-02-02 |
0.0015 USD |
3,129,394.6382 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-01 |
0.0016 USD |
2,837,075.9808 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-01-31 |
0.0016 USD |
3,412,285.1781 |
0.0018 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2026-01-30 |
0.0018 USD |
2,945,169.1014 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-29 |
0.0020 USD |
3,905,898.2014 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-28 |
0.0022 USD |
4,410,309.2383 |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2026-01-27 |
0.0023 USD |
4,965,034.8564 |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2026-01-26 |
0.0021 USD |
2,876,336.9560 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-25 |
0.0023 USD |
4,112,652.9951 |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2026-01-24 |
0.0025 USD |
7,132,844.1084 |
0.0024 USD |
0.0022 USD |
0.0029 USD |
0.0024 USD |
| 2026-01-23 |
0.0025 USD |
1,458,282.4311 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2026-01-22 |
0.0025 USD |
26,291.3122 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-21 |
0.0025 USD |
2,415,654.0820 |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2026-01-20 |
0.0025 USD |
2,588,509.5665 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-19 |
0.0026 USD |
4,900,348.5195 |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-18 |
0.0028 USD |
288,976.3078 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-17 |
0.0027 USD |
119,913.1881 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-16 |
0.0026 USD |
840,520.3905 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-15 |
0.0027 USD |
1,256,412.4843 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-14 |
0.0028 USD |
997,908.7117 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-13 |
0.0025 USD |
117,742.5846 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-12 |
0.0026 USD |
225,408.4980 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-11 |
0.0026 USD |
1,340,353.8382 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-10 |
0.0025 USD |
310,536.7480 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-09 |
0.0027 USD |
719,936.6806 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-08 |
0.0026 USD |
1,272,450.0924 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-07 |
0.0027 USD |
3,408,236.4181 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2026-01-06 |
0.0030 USD |
1,908,416.1253 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-05 |
0.0030 USD |
4,393,333.6770 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2026-01-04 |
0.0026 USD |
3,098,270.2481 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-03 |
0.0023 USD |
5,639,610.5566 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-02 |
0.0022 USD |
5,301,241.8923 |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-01 |
0.0020 USD |
4,292,849.6903 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-31 |
0.0020 USD |
204,316.4843 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-30 |
0.0020 USD |
662,723.8414 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-29 |
0.0022 USD |
2,061,931.1624 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-28 |
0.0023 USD |
4,915,095.6828 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-27 |
0.0021 USD |
958.9800 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-26 |
0.0021 USD |
2,397,332.6822 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-25 |
0.0021 USD |
69,087.3520 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-24 |
0.0021 USD |
43,595.7148 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-23 |
0.0019 USD |
171,558.4498 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-22 |
0.0020 USD |
409,070.2660 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-21 |
0.0019 USD |
514,959.8033 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-20 |
0.0021 USD |
1,578.0800 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-19 |
0.0021 USD |
645,799.9531 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-18 |
0.0021 USD |
2,016,186.0843 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |