Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0930 USD |
2,075,254.9553 LCX |
0.1040 USD |
0.0838 USD |
0.1040 USD |
0.0950 USD |
| 2024-10-30 |
0.1088 USD |
223,674.5672 LCX |
0.1123 USD |
0.1036 USD |
0.1129 USD |
0.1036 USD |
| 2024-10-29 |
0.1079 USD |
587,226.5036 LCX |
0.1083 USD |
0.1026 USD |
0.1145 USD |
0.1116 USD |
| 2024-10-28 |
0.1103 USD |
702,717.0488 LCX |
0.1060 USD |
0.1046 USD |
0.1189 USD |
0.1103 USD |
| 2024-10-27 |
0.1059 USD |
205,089.2102 LCX |
0.1064 USD |
0.1034 USD |
0.1085 USD |
0.1067 USD |
| 2024-10-26 |
0.1068 USD |
282,196.5183 LCX |
0.1077 USD |
0.1035 USD |
0.1095 USD |
0.1055 USD |
| 2024-10-25 |
0.1100 USD |
454,532.3499 LCX |
0.1119 USD |
0.1072 USD |
0.1136 USD |
0.1113 USD |
| 2024-10-24 |
0.1123 USD |
497,156.0224 LCX |
0.1115 USD |
0.1100 USD |
0.1153 USD |
0.1125 USD |
| 2024-10-23 |
0.1132 USD |
935,904.9122 LCX |
0.1172 USD |
0.1038 USD |
0.1198 USD |
0.1114 USD |
| 2024-10-22 |
0.1176 USD |
179,066.3636 LCX |
0.1178 USD |
0.1150 USD |
0.1190 USD |
0.1178 USD |
| 2024-10-21 |
0.1206 USD |
181,927.4531 LCX |
0.1240 USD |
0.1157 USD |
0.1270 USD |
0.1175 USD |
| 2024-10-20 |
0.1167 USD |
858,723.8495 LCX |
0.1219 USD |
0.1123 USD |
0.1234 USD |
0.1157 USD |
| 2024-10-19 |
0.1238 USD |
385,906.6022 LCX |
0.1249 USD |
0.1210 USD |
0.1270 USD |
0.1229 USD |
| 2024-10-18 |
0.1274 USD |
230,658.9435 LCX |
0.1304 USD |
0.1250 USD |
0.1309 USD |
0.1250 USD |
| 2024-10-17 |
0.1297 USD |
256,639.2565 LCX |
0.1270 USD |
0.1244 USD |
0.1360 USD |
0.1354 USD |
| 2024-10-16 |
0.1319 USD |
276,643.2821 LCX |
0.1269 USD |
0.1260 USD |
0.1374 USD |
0.1274 USD |
| 2024-10-15 |
0.1298 USD |
421,196.2341 LCX |
0.1320 USD |
0.1260 USD |
0.1350 USD |
0.1276 USD |
| 2024-10-14 |
0.1328 USD |
329,088.7633 LCX |
0.1265 USD |
0.1247 USD |
0.1418 USD |
0.1355 USD |
| 2024-10-13 |
0.1294 USD |
318,404.1785 LCX |
0.1339 USD |
0.1250 USD |
0.1362 USD |
0.1269 USD |
| 2024-10-12 |
0.1338 USD |
553,198.8141 LCX |
0.1360 USD |
0.1257 USD |
0.1382 USD |
0.1352 USD |
| 2024-10-11 |
0.1399 USD |
495,549.1094 LCX |
0.1358 USD |
0.1305 USD |
0.1563 USD |
0.1375 USD |
| 2024-10-10 |
0.1393 USD |
345,066.0295 LCX |
0.1436 USD |
0.1331 USD |
0.1460 USD |
0.1352 USD |
| 2024-10-09 |
0.1458 USD |
837,620.5337 LCX |
0.1346 USD |
0.1342 USD |
0.1594 USD |
0.1444 USD |
| 2024-10-08 |
0.1707 USD |
99,675.1204 LCX |
0.1769 USD |
0.1659 USD |
0.1769 USD |
0.1685 USD |
| 2024-10-07 |
0.1790 USD |
219,200.0685 LCX |
0.1751 USD |
0.1720 USD |
0.1872 USD |
0.1738 USD |
| 2024-10-06 |
0.1803 USD |
423,213.6114 LCX |
0.1780 USD |
0.1745 USD |
0.1869 USD |
0.1776 USD |
| 2024-10-05 |
0.1726 USD |
300,926.3563 LCX |
0.1795 USD |
0.1663 USD |
0.1795 USD |
0.1715 USD |
| 2024-10-04 |
0.1716 USD |
576,978.7475 LCX |
0.1514 USD |
0.1480 USD |
0.1900 USD |
0.1742 USD |
| 2024-10-03 |
0.1494 USD |
183,773.7269 LCX |
0.1481 USD |
0.1450 USD |
0.1566 USD |
0.1453 USD |
| 2024-10-02 |
0.1527 USD |
161,040.8881 LCX |
0.1526 USD |
0.1487 USD |
0.1573 USD |
0.1509 USD |
| 2024-10-01 |
0.1598 USD |
509,747.0737 LCX |
0.1610 USD |
0.1473 USD |
0.1754 USD |
0.1558 USD |
| 2024-09-30 |
0.1608 USD |
658,741.3613 LCX |
0.1684 USD |
0.1554 USD |
0.1711 USD |
0.1600 USD |
| 2024-09-29 |
0.1678 USD |
582,617.8588 LCX |
0.1755 USD |
0.1586 USD |
0.1836 USD |
0.1702 USD |
| 2024-09-28 |
0.1793 USD |
863,288.6214 LCX |
0.1846 USD |
0.1723 USD |
0.1890 USD |
0.1762 USD |
| 2024-09-27 |
0.1927 USD |
1,538,485.5213 LCX |
0.1765 USD |
0.1758 USD |
0.2155 USD |
0.1832 USD |
| 2024-09-26 |
0.1640 USD |
905,512.4844 LCX |
0.1523 USD |
0.1495 USD |
0.1760 USD |
0.1672 USD |
| 2024-09-25 |
0.1534 USD |
415,454.8266 LCX |
0.1520 USD |
0.1484 USD |
0.1602 USD |
0.1533 USD |
| 2024-09-24 |
0.1521 USD |
1,611,122.0202 LCX |
0.1484 USD |
0.1457 USD |
0.1599 USD |
0.1530 USD |
| 2024-09-23 |
0.1479 USD |
3,356,516.5587 LCX |
0.1466 USD |
0.1395 USD |
0.1562 USD |
0.1490 USD |
| 2024-09-22 |
0.1410 USD |
3,131,290.8366 LCX |
0.1525 USD |
0.1357 USD |
0.1527 USD |
0.1427 USD |
| 2024-09-21 |
0.1445 USD |
3,724,136.3482 LCX |
0.1338 USD |
0.1324 USD |
0.1529 USD |
0.1516 USD |
| 2024-09-20 |
0.1367 USD |
1,918,233.5285 LCX |
0.1325 USD |
0.1276 USD |
0.1402 USD |
0.1352 USD |
| 2024-09-19 |
0.1329 USD |
1,814,121.1515 LCX |
0.1289 USD |
0.1262 USD |
0.1447 USD |
0.1325 USD |
| 2024-09-18 |
0.1206 USD |
192,168.5109 LCX |
0.1218 USD |
0.1166 USD |
0.1239 USD |
0.1213 USD |
| 2024-09-17 |
0.1200 USD |
496,317.6476 LCX |
0.1185 USD |
0.1158 USD |
0.1268 USD |
0.1221 USD |
| 2024-09-16 |
0.1211 USD |
202,301.1979 LCX |
0.1241 USD |
0.1178 USD |
0.1268 USD |
0.1185 USD |
| 2024-09-15 |
0.1288 USD |
307,451.7822 LCX |
0.1305 USD |
0.1257 USD |
0.1332 USD |
0.1272 USD |
| 2024-09-14 |
0.1313 USD |
73,068.7712 LCX |
0.1332 USD |
0.1295 USD |
0.1333 USD |
0.1321 USD |
| 2024-09-13 |
0.1301 USD |
438,148.2943 LCX |
0.1288 USD |
0.1270 USD |
0.1339 USD |
0.1337 USD |
| 2024-09-12 |
0.1236 USD |
530,231.3456 LCX |
0.1224 USD |
0.1185 USD |
0.1305 USD |
0.1247 USD |