Crypto exchange Kraken
Market LCX (LCX) / USD
Identifier on Kraken: LCXUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-19 | 0.0618 USD | 150,081.4870 LCX | 0.0507 USD | 0.0500 USD | 0.0702 USD | 0.0640 USD |
| 2022-06-18 | 0.0608 USD | 624,909.3011 LCX | 0.0618 USD | 0.0499 USD | 0.0661 USD | 0.0500 USD |
| 2022-06-17 | 0.0609 USD | 647,895.7435 LCX | 0.0600 USD | 0.0580 USD | 0.0664 USD | 0.0617 USD |
| 2022-06-16 | 0.0605 USD | 805,196.2457 LCX | 0.0943 USD | 0.0570 USD | 0.0943 USD | 0.0605 USD |