Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0623 USD |
75,846.6148 LCX |
0.0635 USD |
0.0600 USD |
0.0640 USD |
0.0607 USD |
| 2026-01-08 |
0.0627 USD |
320,000.1664 LCX |
0.0650 USD |
0.0608 USD |
0.0670 USD |
0.0613 USD |
| 2026-01-07 |
0.0677 USD |
297,017.9706 LCX |
0.0698 USD |
0.0651 USD |
0.0711 USD |
0.0655 USD |
| 2026-01-06 |
0.0721 USD |
463,114.1471 LCX |
0.0686 USD |
0.0675 USD |
0.0766 USD |
0.0759 USD |
| 2026-01-05 |
0.0670 USD |
311,389.0365 LCX |
0.0682 USD |
0.0648 USD |
0.0696 USD |
0.0656 USD |
| 2026-01-04 |
0.0654 USD |
306,415.3798 LCX |
0.0661 USD |
0.0629 USD |
0.0686 USD |
0.0652 USD |
| 2026-01-03 |
0.0629 USD |
420,751.0181 LCX |
0.0576 USD |
0.0574 USD |
0.0675 USD |
0.0675 USD |
| 2026-01-02 |
0.0565 USD |
146,342.1716 LCX |
0.0558 USD |
0.0551 USD |
0.0585 USD |
0.0585 USD |
| 2026-01-01 |
0.0528 USD |
571,058.7041 LCX |
0.0510 USD |
0.0504 USD |
0.0577 USD |
0.0569 USD |
| 2025-12-31 |
0.0532 USD |
741,857.6014 LCX |
0.0554 USD |
0.0509 USD |
0.0562 USD |
0.0511 USD |
| 2025-12-30 |
0.0587 USD |
345,214.8395 LCX |
0.0563 USD |
0.0562 USD |
0.0597 USD |
0.0584 USD |
| 2025-12-29 |
0.0574 USD |
268,570.9450 LCX |
0.0600 USD |
0.0556 USD |
0.0604 USD |
0.0559 USD |
| 2025-12-28 |
0.0569 USD |
230,025.4205 LCX |
0.0571 USD |
0.0560 USD |
0.0581 USD |
0.0581 USD |
| 2025-12-27 |
0.0602 USD |
41,176.2932 LCX |
0.0605 USD |
0.0596 USD |
0.0605 USD |
0.0599 USD |
| 2025-12-26 |
0.0613 USD |
44,827.8468 LCX |
0.0606 USD |
0.0604 USD |
0.0623 USD |
0.0616 USD |
| 2025-12-25 |
0.0610 USD |
404,733.0905 LCX |
0.0628 USD |
0.0592 USD |
0.0636 USD |
0.0604 USD |
| 2025-12-24 |
0.0613 USD |
249,513.7345 LCX |
0.0602 USD |
0.0598 USD |
0.0630 USD |
0.0616 USD |
| 2025-12-23 |
0.0581 USD |
196,112.8127 LCX |
0.0593 USD |
0.0565 USD |
0.0597 USD |
0.0566 USD |
| 2025-12-22 |
0.0595 USD |
192,157.7360 LCX |
0.0558 USD |
0.0557 USD |
0.0626 USD |
0.0625 USD |
| 2025-12-21 |
0.0597 USD |
167,987.7429 LCX |
0.0602 USD |
0.0563 USD |
0.0620 USD |
0.0566 USD |
| 2025-12-20 |
0.0604 USD |
181,375.6986 LCX |
0.0620 USD |
0.0592 USD |
0.0620 USD |
0.0601 USD |
| 2025-12-19 |
0.0590 USD |
1,270,805.7650 LCX |
0.0592 USD |
0.0557 USD |
0.0623 USD |
0.0618 USD |
| 2025-12-18 |
0.0511 USD |
143,577.8643 LCX |
0.0508 USD |
0.0503 USD |
0.0525 USD |
0.0514 USD |
| 2025-12-17 |
0.0529 USD |
1,278,901.7799 LCX |
0.0559 USD |
0.0510 USD |
0.0569 USD |
0.0529 USD |
| 2025-12-16 |
0.0576 USD |
1,794,882.8599 LCX |
0.0552 USD |
0.0544 USD |
0.0613 USD |
0.0599 USD |
| 2025-12-15 |
0.0603 USD |
2,308,888.6412 LCX |
0.0675 USD |
0.0557 USD |
0.0735 USD |
0.0570 USD |
| 2025-12-14 |
0.0682 USD |
252,244.7564 LCX |
0.0702 USD |
0.0670 USD |
0.0707 USD |
0.0680 USD |
| 2025-12-13 |
0.0710 USD |
54,828.2329 LCX |
0.0708 USD |
0.0702 USD |
0.0720 USD |
0.0717 USD |
| 2025-12-12 |
0.0710 USD |
198,187.1189 LCX |
0.0704 USD |
0.0700 USD |
0.0714 USD |
0.0711 USD |
| 2025-12-11 |
0.0701 USD |
261,831.0797 LCX |
0.0697 USD |
0.0697 USD |
0.0711 USD |
0.0703 USD |
| 2025-12-10 |
0.0706 USD |
29,771.7987 LCX |
0.0699 USD |
0.0696 USD |
0.0718 USD |
0.0718 USD |
| 2025-12-09 |
0.0721 USD |
226,157.1375 LCX |
0.0715 USD |
0.0693 USD |
0.0735 USD |
0.0693 USD |
| 2025-12-08 |
0.0724 USD |
92,847.3306 LCX |
0.0718 USD |
0.0708 USD |
0.0734 USD |
0.0717 USD |
| 2025-12-07 |
0.0724 USD |
159,851.7242 LCX |
0.0722 USD |
0.0706 USD |
0.0735 USD |
0.0715 USD |
| 2025-12-06 |
0.0726 USD |
107,597.2979 LCX |
0.0724 USD |
0.0716 USD |
0.0732 USD |
0.0726 USD |
| 2025-12-05 |
0.0757 USD |
280,321.1491 LCX |
0.0751 USD |
0.0724 USD |
0.0772 USD |
0.0724 USD |
| 2025-12-04 |
0.0769 USD |
285,840.2344 LCX |
0.0763 USD |
0.0750 USD |
0.0773 USD |
0.0755 USD |
| 2025-12-03 |
0.0773 USD |
68,854.8339 LCX |
0.0772 USD |
0.0766 USD |
0.0779 USD |
0.0773 USD |
| 2025-12-02 |
0.0751 USD |
38,869.5290 LCX |
0.0747 USD |
0.0746 USD |
0.0754 USD |
0.0752 USD |
| 2025-12-01 |
0.0746 USD |
1,153,573.9837 LCX |
0.0815 USD |
0.0700 USD |
0.0815 USD |
0.0707 USD |
| 2025-11-30 |
0.0827 USD |
39,181.8838 LCX |
0.0821 USD |
0.0818 USD |
0.0838 USD |
0.0838 USD |
| 2025-11-29 |
0.0817 USD |
109,398.9797 LCX |
0.0832 USD |
0.0800 USD |
0.0835 USD |
0.0821 USD |
| 2025-11-28 |
0.0844 USD |
271,504.4537 LCX |
0.0886 USD |
0.0818 USD |
0.0889 USD |
0.0842 USD |
| 2025-11-27 |
0.0858 USD |
76,977.3200 LCX |
0.0837 USD |
0.0834 USD |
0.0868 USD |
0.0853 USD |
| 2025-11-26 |
0.0817 USD |
556,007.7514 LCX |
0.0822 USD |
0.0813 USD |
0.0853 USD |
0.0838 USD |
| 2025-11-25 |
0.0809 USD |
746,459.9885 LCX |
0.0804 USD |
0.0782 USD |
0.0843 USD |
0.0826 USD |
| 2025-11-24 |
0.0766 USD |
164,710.3952 LCX |
0.0784 USD |
0.0737 USD |
0.0788 USD |
0.0763 USD |
| 2025-11-23 |
0.0779 USD |
311,307.3549 LCX |
0.0778 USD |
0.0759 USD |
0.0790 USD |
0.0784 USD |
| 2025-11-22 |
0.0745 USD |
238,067.7584 LCX |
0.0755 USD |
0.0730 USD |
0.0784 USD |
0.0760 USD |
| 2025-11-21 |
0.0762 USD |
553,332.5590 LCX |
0.0817 USD |
0.0745 USD |
0.0817 USD |
0.0767 USD |