Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.1392 USD |
1,461,818.0731 LCX |
0.1405 USD |
0.1216 USD |
0.1700 USD |
0.1440 USD |
| 2025-08-11 |
0.1245 USD |
227,240.3629 LCX |
0.1213 USD |
0.1212 USD |
0.1270 USD |
0.1254 USD |
| 2025-08-10 |
0.1212 USD |
185,439.0832 LCX |
0.1228 USD |
0.1170 USD |
0.1244 USD |
0.1207 USD |
| 2025-08-09 |
0.1273 USD |
616,583.3291 LCX |
0.1228 USD |
0.1228 USD |
0.1349 USD |
0.1278 USD |
| 2025-08-08 |
0.1212 USD |
341,281.0429 LCX |
0.1177 USD |
0.1172 USD |
0.1260 USD |
0.1209 USD |
| 2025-08-07 |
0.1177 USD |
200,102.0580 LCX |
0.1146 USD |
0.1132 USD |
0.1212 USD |
0.1189 USD |
| 2025-08-06 |
0.1115 USD |
84,712.4310 LCX |
0.1096 USD |
0.1086 USD |
0.1145 USD |
0.1145 USD |
| 2025-08-05 |
0.1117 USD |
269,139.0164 LCX |
0.1139 USD |
0.1067 USD |
0.1161 USD |
0.1090 USD |
| 2025-08-04 |
0.1124 USD |
395,358.6961 LCX |
0.1061 USD |
0.1054 USD |
0.1162 USD |
0.1145 USD |
| 2025-08-03 |
0.1076 USD |
199,390.4500 LCX |
0.1051 USD |
0.1048 USD |
0.1101 USD |
0.1060 USD |
| 2025-08-02 |
0.1104 USD |
436,408.0049 LCX |
0.1032 USD |
0.1022 USD |
0.1156 USD |
0.1120 USD |
| 2025-08-01 |
0.1046 USD |
796,130.2841 LCX |
0.1082 USD |
0.1002 USD |
0.1097 USD |
0.1029 USD |
| 2025-07-31 |
0.1117 USD |
570,969.8942 LCX |
0.1106 USD |
0.1000 USD |
0.1194 USD |
0.1098 USD |
| 2025-07-30 |
0.1103 USD |
247,322.9694 LCX |
0.1122 USD |
0.1068 USD |
0.1133 USD |
0.1110 USD |
| 2025-07-29 |
0.1147 USD |
702,938.2945 LCX |
0.1171 USD |
0.1097 USD |
0.1199 USD |
0.1116 USD |
| 2025-07-28 |
0.1190 USD |
438,430.2211 LCX |
0.1223 USD |
0.1135 USD |
0.1233 USD |
0.1181 USD |
| 2025-07-27 |
0.1173 USD |
690,977.8318 LCX |
0.1181 USD |
0.1132 USD |
0.1220 USD |
0.1199 USD |
| 2025-07-26 |
0.1196 USD |
190,064.1381 LCX |
0.1188 USD |
0.1175 USD |
0.1224 USD |
0.1186 USD |
| 2025-07-25 |
0.1179 USD |
817,175.9390 LCX |
0.1201 USD |
0.1130 USD |
0.1238 USD |
0.1169 USD |
| 2025-07-24 |
0.1253 USD |
300,963.2719 LCX |
0.1257 USD |
0.1210 USD |
0.1289 USD |
0.1234 USD |
| 2025-07-23 |
0.1289 USD |
514,406.9372 LCX |
0.1342 USD |
0.1246 USD |
0.1346 USD |
0.1266 USD |
| 2025-07-22 |
0.1333 USD |
334,196.2170 LCX |
0.1373 USD |
0.1300 USD |
0.1391 USD |
0.1363 USD |
| 2025-07-21 |
0.1331 USD |
1,624,613.4495 LCX |
0.1391 USD |
0.1201 USD |
0.1485 USD |
0.1345 USD |
| 2025-07-20 |
0.1416 USD |
382,815.5473 LCX |
0.1362 USD |
0.1333 USD |
0.1468 USD |
0.1408 USD |
| 2025-07-19 |
0.1373 USD |
207,413.0056 LCX |
0.1336 USD |
0.1331 USD |
0.1405 USD |
0.1347 USD |
| 2025-07-18 |
0.1373 USD |
734,479.8361 LCX |
0.1333 USD |
0.1260 USD |
0.1500 USD |
0.1388 USD |
| 2025-07-17 |
0.1295 USD |
342,054.2006 LCX |
0.1301 USD |
0.1271 USD |
0.1333 USD |
0.1333 USD |
| 2025-07-16 |
0.1284 USD |
193,233.9377 LCX |
0.1278 USD |
0.1244 USD |
0.1323 USD |
0.1289 USD |
| 2025-07-15 |
0.1225 USD |
700,739.1952 LCX |
0.1239 USD |
0.1170 USD |
0.1361 USD |
0.1221 USD |
| 2025-07-14 |
0.1269 USD |
727,233.6609 LCX |
0.1284 USD |
0.1201 USD |
0.1306 USD |
0.1224 USD |
| 2025-07-13 |
0.1290 USD |
880,557.5928 LCX |
0.1180 USD |
0.1175 USD |
0.1343 USD |
0.1293 USD |
| 2025-07-12 |
0.1209 USD |
370,003.8379 LCX |
0.1227 USD |
0.1149 USD |
0.1260 USD |
0.1203 USD |
| 2025-07-11 |
0.1210 USD |
274,885.8509 LCX |
0.1205 USD |
0.1171 USD |
0.1278 USD |
0.1278 USD |
| 2025-07-10 |
0.1169 USD |
359,783.4550 LCX |
0.1153 USD |
0.1144 USD |
0.1205 USD |
0.1205 USD |
| 2025-07-09 |
0.1128 USD |
255,627.9765 LCX |
0.1124 USD |
0.1105 USD |
0.1158 USD |
0.1158 USD |
| 2025-07-08 |
0.1123 USD |
75,425.5758 LCX |
0.1125 USD |
0.1120 USD |
0.1137 USD |
0.1122 USD |
| 2025-07-07 |
0.1152 USD |
68,868.5437 LCX |
0.1159 USD |
0.1141 USD |
0.1164 USD |
0.1145 USD |
| 2025-07-06 |
0.1152 USD |
176,883.5518 LCX |
0.1120 USD |
0.1105 USD |
0.1222 USD |
0.1135 USD |
| 2025-07-05 |
0.1136 USD |
838,649.3053 LCX |
0.1174 USD |
0.1059 USD |
0.1241 USD |
0.1145 USD |
| 2025-07-04 |
0.1079 USD |
87,774.9616 LCX |
0.1079 USD |
0.1051 USD |
0.1102 USD |
0.1067 USD |
| 2025-07-03 |
0.1117 USD |
220,945.6608 LCX |
0.1119 USD |
0.1098 USD |
0.1146 USD |
0.1101 USD |
| 2025-07-02 |
0.1107 USD |
93,898.9250 LCX |
0.1081 USD |
0.1080 USD |
0.1132 USD |
0.1114 USD |
| 2025-07-01 |
0.1113 USD |
346,581.8252 LCX |
0.1145 USD |
0.1089 USD |
0.1145 USD |
0.1089 USD |
| 2025-06-30 |
0.1153 USD |
297,613.0191 LCX |
0.1138 USD |
0.1120 USD |
0.1200 USD |
0.1169 USD |
| 2025-06-29 |
0.1153 USD |
64,947.4721 LCX |
0.1151 USD |
0.1136 USD |
0.1161 USD |
0.1158 USD |
| 2025-06-28 |
0.1139 USD |
116,358.7538 LCX |
0.1152 USD |
0.1125 USD |
0.1165 USD |
0.1147 USD |
| 2025-06-27 |
0.1159 USD |
466,431.7470 LCX |
0.1193 USD |
0.1125 USD |
0.1260 USD |
0.1153 USD |
| 2025-06-26 |
0.1207 USD |
123,900.8448 LCX |
0.1232 USD |
0.1158 USD |
0.1290 USD |
0.1161 USD |
| 2025-06-25 |
0.1247 USD |
100,835.8600 LCX |
0.1259 USD |
0.1198 USD |
0.1310 USD |
0.1259 USD |
| 2025-06-24 |
0.1326 USD |
2,552,544.1374 LCX |
0.1211 USD |
0.1153 USD |
0.1601 USD |
0.1294 USD |