Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.3376 USD |
2,138,696.0538 LCX |
0.2927 USD |
0.2918 USD |
0.3720 USD |
0.3720 USD |
| 2024-11-30 |
0.2941 USD |
1,236,195.4340 LCX |
0.3001 USD |
0.2808 USD |
0.3099 USD |
0.2945 USD |
| 2024-11-29 |
0.3053 USD |
3,937,738.8402 LCX |
0.3132 USD |
0.2746 USD |
0.3681 USD |
0.3065 USD |
| 2024-11-28 |
0.3333 USD |
5,586,633.1956 LCX |
0.3494 USD |
0.2849 USD |
0.3798 USD |
0.3140 USD |
| 2024-11-27 |
0.2726 USD |
7,097,324.2420 LCX |
0.2408 USD |
0.2161 USD |
0.3221 USD |
0.3146 USD |
| 2024-11-26 |
0.1981 USD |
1,691,116.3074 LCX |
0.1868 USD |
0.1781 USD |
0.2200 USD |
0.2005 USD |
| 2024-11-25 |
0.1974 USD |
2,628,878.7389 LCX |
0.1743 USD |
0.1734 USD |
0.2159 USD |
0.1947 USD |
| 2024-11-24 |
0.1699 USD |
4,236,612.4258 LCX |
0.1465 USD |
0.1427 USD |
0.2068 USD |
0.1654 USD |
| 2024-11-23 |
0.1394 USD |
4,333,844.9525 LCX |
0.1229 USD |
0.1107 USD |
0.1800 USD |
0.1523 USD |
| 2024-11-22 |
0.1196 USD |
2,705,125.2937 LCX |
0.1044 USD |
0.1025 USD |
0.1370 USD |
0.1254 USD |
| 2024-11-21 |
0.1071 USD |
656,161.7540 LCX |
0.1057 USD |
0.1032 USD |
0.1116 USD |
0.1055 USD |
| 2024-11-20 |
0.1059 USD |
667,334.1785 LCX |
0.1095 USD |
0.1027 USD |
0.1125 USD |
0.1058 USD |
| 2024-11-19 |
0.1118 USD |
539,378.6983 LCX |
0.1079 USD |
0.1057 USD |
0.1182 USD |
0.1085 USD |
| 2024-11-18 |
0.1114 USD |
1,607,122.2019 LCX |
0.1022 USD |
0.1007 USD |
0.1266 USD |
0.1098 USD |
| 2024-11-17 |
0.1062 USD |
720,557.6122 LCX |
0.1085 USD |
0.1016 USD |
0.1135 USD |
0.1041 USD |
| 2024-11-16 |
0.1020 USD |
1,398,976.9943 LCX |
0.0939 USD |
0.0921 USD |
0.1163 USD |
0.1083 USD |
| 2024-11-15 |
0.0887 USD |
3,441,762.1335 LCX |
0.0919 USD |
0.0826 USD |
0.0960 USD |
0.0897 USD |
| 2024-11-14 |
0.0967 USD |
1,479,501.4056 LCX |
0.1055 USD |
0.0910 USD |
0.1079 USD |
0.0948 USD |
| 2024-11-13 |
0.1033 USD |
1,543,810.9963 LCX |
0.1101 USD |
0.0996 USD |
0.1111 USD |
0.1007 USD |
| 2024-11-12 |
0.1105 USD |
1,305,368.6183 LCX |
0.1150 USD |
0.1044 USD |
0.1172 USD |
0.1109 USD |
| 2024-11-11 |
0.1142 USD |
1,069,681.7948 LCX |
0.1129 USD |
0.1092 USD |
0.1201 USD |
0.1171 USD |
| 2024-11-10 |
0.1130 USD |
920,239.8970 LCX |
0.1031 USD |
0.1029 USD |
0.1214 USD |
0.1145 USD |
| 2024-11-09 |
0.1031 USD |
238,924.3003 LCX |
0.1027 USD |
0.1005 USD |
0.1058 USD |
0.1021 USD |
| 2024-11-08 |
0.1030 USD |
599,123.0753 LCX |
0.1043 USD |
0.0989 USD |
0.1067 USD |
0.1014 USD |
| 2024-11-07 |
0.1060 USD |
367,448.3078 LCX |
0.1100 USD |
0.1011 USD |
0.1130 USD |
0.1045 USD |
| 2024-11-06 |
0.0986 USD |
501,420.2333 LCX |
0.0929 USD |
0.0927 USD |
0.1049 USD |
0.1049 USD |
| 2024-11-05 |
0.0878 USD |
290,327.5487 LCX |
0.0867 USD |
0.0841 USD |
0.0922 USD |
0.0921 USD |
| 2024-11-04 |
0.0903 USD |
389,353.4703 LCX |
0.0893 USD |
0.0874 USD |
0.0942 USD |
0.0876 USD |
| 2024-11-03 |
0.0894 USD |
336,241.4533 LCX |
0.0911 USD |
0.0854 USD |
0.0912 USD |
0.0886 USD |
| 2024-11-02 |
0.0936 USD |
542,020.1090 LCX |
0.0872 USD |
0.0867 USD |
0.0986 USD |
0.0918 USD |
| 2024-11-01 |
0.0903 USD |
465,414.7163 LCX |
0.0929 USD |
0.0863 USD |
0.0936 USD |
0.0868 USD |
| 2024-10-31 |
0.0930 USD |
2,075,254.9553 LCX |
0.1040 USD |
0.0838 USD |
0.1040 USD |
0.0950 USD |
| 2024-10-30 |
0.1088 USD |
223,674.5672 LCX |
0.1123 USD |
0.1036 USD |
0.1129 USD |
0.1036 USD |
| 2024-10-29 |
0.1079 USD |
587,226.5036 LCX |
0.1083 USD |
0.1026 USD |
0.1145 USD |
0.1116 USD |
| 2024-10-28 |
0.1103 USD |
702,717.0488 LCX |
0.1060 USD |
0.1046 USD |
0.1189 USD |
0.1103 USD |
| 2024-10-27 |
0.1059 USD |
205,089.2102 LCX |
0.1064 USD |
0.1034 USD |
0.1085 USD |
0.1067 USD |
| 2024-10-26 |
0.1068 USD |
282,196.5183 LCX |
0.1077 USD |
0.1035 USD |
0.1095 USD |
0.1055 USD |
| 2024-10-25 |
0.1100 USD |
454,532.3499 LCX |
0.1119 USD |
0.1072 USD |
0.1136 USD |
0.1113 USD |
| 2024-10-24 |
0.1123 USD |
497,156.0224 LCX |
0.1115 USD |
0.1100 USD |
0.1153 USD |
0.1125 USD |
| 2024-10-23 |
0.1132 USD |
935,904.9122 LCX |
0.1172 USD |
0.1038 USD |
0.1198 USD |
0.1114 USD |
| 2024-10-22 |
0.1176 USD |
179,066.3636 LCX |
0.1178 USD |
0.1150 USD |
0.1190 USD |
0.1178 USD |
| 2024-10-21 |
0.1206 USD |
181,927.4531 LCX |
0.1240 USD |
0.1157 USD |
0.1270 USD |
0.1175 USD |
| 2024-10-20 |
0.1167 USD |
858,723.8495 LCX |
0.1219 USD |
0.1123 USD |
0.1234 USD |
0.1157 USD |
| 2024-10-19 |
0.1238 USD |
385,906.6022 LCX |
0.1249 USD |
0.1210 USD |
0.1270 USD |
0.1229 USD |
| 2024-10-18 |
0.1274 USD |
230,658.9435 LCX |
0.1304 USD |
0.1250 USD |
0.1309 USD |
0.1250 USD |
| 2024-10-17 |
0.1297 USD |
256,639.2565 LCX |
0.1270 USD |
0.1244 USD |
0.1360 USD |
0.1354 USD |
| 2024-10-16 |
0.1319 USD |
276,643.2821 LCX |
0.1269 USD |
0.1260 USD |
0.1374 USD |
0.1274 USD |
| 2024-10-15 |
0.1298 USD |
421,196.2341 LCX |
0.1320 USD |
0.1260 USD |
0.1350 USD |
0.1276 USD |
| 2024-10-14 |
0.1328 USD |
329,088.7633 LCX |
0.1265 USD |
0.1247 USD |
0.1418 USD |
0.1355 USD |
| 2024-10-13 |
0.1294 USD |
318,404.1785 LCX |
0.1339 USD |
0.1250 USD |
0.1362 USD |
0.1269 USD |