Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0399 USD |
1,227,127.9547 LCX |
0.0409 USD |
0.0391 USD |
0.0410 USD |
0.0400 USD |
| 2023-10-30 |
0.0406 USD |
726,477.3136 LCX |
0.0388 USD |
0.0386 USD |
0.0421 USD |
0.0402 USD |
| 2023-10-29 |
0.0388 USD |
760,413.1936 LCX |
0.0396 USD |
0.0364 USD |
0.0406 USD |
0.0390 USD |
| 2023-10-28 |
0.0395 USD |
441,345.4677 LCX |
0.0395 USD |
0.0385 USD |
0.0404 USD |
0.0397 USD |
| 2023-10-27 |
0.0395 USD |
501,173.7366 LCX |
0.0397 USD |
0.0385 USD |
0.0402 USD |
0.0398 USD |
| 2023-10-26 |
0.0412 USD |
783,507.2687 LCX |
0.0420 USD |
0.0385 USD |
0.0435 USD |
0.0402 USD |
| 2023-10-25 |
0.0432 USD |
2,613,301.7318 LCX |
0.0434 USD |
0.0386 USD |
0.0464 USD |
0.0415 USD |
| 2023-10-24 |
0.0430 USD |
1,045,559.9474 LCX |
0.0427 USD |
0.0415 USD |
0.0451 USD |
0.0432 USD |
| 2023-10-23 |
0.0414 USD |
948,972.8612 LCX |
0.0419 USD |
0.0397 USD |
0.0422 USD |
0.0422 USD |
| 2023-10-22 |
0.0414 USD |
601,560.4308 LCX |
0.0406 USD |
0.0403 USD |
0.0424 USD |
0.0419 USD |
| 2023-10-21 |
0.0406 USD |
216,373.5252 LCX |
0.0407 USD |
0.0402 USD |
0.0411 USD |
0.0407 USD |
| 2023-10-20 |
0.0402 USD |
340,420.5816 LCX |
0.0398 USD |
0.0394 USD |
0.0410 USD |
0.0410 USD |
| 2023-10-19 |
0.0387 USD |
260,440.8465 LCX |
0.0390 USD |
0.0377 USD |
0.0401 USD |
0.0396 USD |
| 2023-10-18 |
0.0392 USD |
83,161.7781 LCX |
0.0397 USD |
0.0385 USD |
0.0403 USD |
0.0390 USD |
| 2023-10-17 |
0.0399 USD |
170,746.1631 LCX |
0.0400 USD |
0.0394 USD |
0.0402 USD |
0.0401 USD |
| 2023-10-16 |
0.0416 USD |
630,776.3556 LCX |
0.0399 USD |
0.0393 USD |
0.0476 USD |
0.0404 USD |
| 2023-10-15 |
0.0402 USD |
84,229.4697 LCX |
0.0403 USD |
0.0391 USD |
0.0410 USD |
0.0403 USD |
| 2023-10-14 |
0.0410 USD |
159,936.2436 LCX |
0.0410 USD |
0.0395 USD |
0.0423 USD |
0.0410 USD |
| 2023-10-13 |
0.0407 USD |
487,236.7595 LCX |
0.0407 USD |
0.0394 USD |
0.0424 USD |
0.0402 USD |
| 2023-10-12 |
0.0400 USD |
251,939.2804 LCX |
0.0406 USD |
0.0388 USD |
0.0416 USD |
0.0410 USD |
| 2023-10-11 |
0.0400 USD |
653,184.7294 LCX |
0.0416 USD |
0.0385 USD |
0.0416 USD |
0.0403 USD |
| 2023-10-10 |
0.0455 USD |
2,680,823.5521 LCX |
0.0418 USD |
0.0394 USD |
0.0520 USD |
0.0408 USD |
| 2023-10-09 |
0.0407 USD |
689,321.8251 LCX |
0.0440 USD |
0.0388 USD |
0.0440 USD |
0.0422 USD |
| 2023-10-08 |
0.0412 USD |
312,201.0246 LCX |
0.0404 USD |
0.0401 USD |
0.0434 USD |
0.0434 USD |
| 2023-10-07 |
0.0403 USD |
228,701.3781 LCX |
0.0396 USD |
0.0395 USD |
0.0409 USD |
0.0404 USD |
| 2023-10-06 |
0.0394 USD |
257,749.5018 LCX |
0.0386 USD |
0.0385 USD |
0.0403 USD |
0.0397 USD |
| 2023-10-05 |
0.0388 USD |
320,165.5474 LCX |
0.0382 USD |
0.0380 USD |
0.0398 USD |
0.0387 USD |
| 2023-10-04 |
0.0382 USD |
315,957.5762 LCX |
0.0393 USD |
0.0369 USD |
0.0395 USD |
0.0384 USD |
| 2023-10-03 |
0.0399 USD |
227,255.7219 LCX |
0.0412 USD |
0.0387 USD |
0.0412 USD |
0.0403 USD |
| 2023-10-02 |
0.0416 USD |
501,834.4343 LCX |
0.0413 USD |
0.0402 USD |
0.0430 USD |
0.0412 USD |
| 2023-10-01 |
0.0402 USD |
631,729.6545 LCX |
0.0391 USD |
0.0390 USD |
0.0410 USD |
0.0410 USD |
| 2023-09-30 |
0.0388 USD |
90,818.8216 LCX |
0.0387 USD |
0.0381 USD |
0.0396 USD |
0.0392 USD |
| 2023-09-29 |
0.0383 USD |
287,101.7410 LCX |
0.0383 USD |
0.0374 USD |
0.0391 USD |
0.0391 USD |
| 2023-09-28 |
0.0386 USD |
276,439.8722 LCX |
0.0382 USD |
0.0366 USD |
0.0401 USD |
0.0378 USD |
| 2023-09-27 |
0.0386 USD |
743,762.2733 LCX |
0.0384 USD |
0.0376 USD |
0.0401 USD |
0.0385 USD |
| 2023-09-26 |
0.0395 USD |
202,260.9241 LCX |
0.0401 USD |
0.0383 USD |
0.0407 USD |
0.0389 USD |
| 2023-09-25 |
0.0405 USD |
197,346.0970 LCX |
0.0400 USD |
0.0397 USD |
0.0418 USD |
0.0398 USD |
| 2023-09-24 |
0.0406 USD |
75,551.7969 LCX |
0.0404 USD |
0.0400 USD |
0.0412 USD |
0.0401 USD |
| 2023-09-23 |
0.0401 USD |
241,273.3336 LCX |
0.0389 USD |
0.0389 USD |
0.0416 USD |
0.0410 USD |
| 2023-09-22 |
0.0384 USD |
331,468.4745 LCX |
0.0392 USD |
0.0375 USD |
0.0392 USD |
0.0388 USD |
| 2023-09-21 |
0.0357 USD |
626,041.4453 LCX |
0.0403 USD |
0.0311 USD |
0.0409 USD |
0.0391 USD |
| 2023-09-20 |
0.0401 USD |
192,065.2475 LCX |
0.0407 USD |
0.0395 USD |
0.0409 USD |
0.0401 USD |
| 2023-09-19 |
0.0399 USD |
40,432.4897 LCX |
0.0395 USD |
0.0395 USD |
0.0406 USD |
0.0404 USD |
| 2023-09-18 |
0.0403 USD |
573,339.3654 LCX |
0.0395 USD |
0.0393 USD |
0.0422 USD |
0.0401 USD |
| 2023-09-17 |
0.0399 USD |
641,705.7835 LCX |
0.0399 USD |
0.0383 USD |
0.0414 USD |
0.0396 USD |
| 2023-09-16 |
0.0410 USD |
284,611.6461 LCX |
0.0412 USD |
0.0400 USD |
0.0422 USD |
0.0400 USD |
| 2023-09-15 |
0.0416 USD |
296,727.9419 LCX |
0.0421 USD |
0.0400 USD |
0.0428 USD |
0.0412 USD |
| 2023-09-14 |
0.0407 USD |
956,579.8941 LCX |
0.0377 USD |
0.0376 USD |
0.0433 USD |
0.0405 USD |
| 2023-09-13 |
0.0382 USD |
224,089.5592 LCX |
0.0394 USD |
0.0373 USD |
0.0394 USD |
0.0378 USD |
| 2023-09-12 |
0.0392 USD |
314,364.8646 LCX |
0.0388 USD |
0.0385 USD |
0.0402 USD |
0.0401 USD |