Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1764 USD |
282,478.1716 LCX |
0.1847 USD |
0.1680 USD |
0.1853 USD |
0.1740 USD |
| 2025-02-08 |
0.1789 USD |
257,777.8680 LCX |
0.1833 USD |
0.1723 USD |
0.1871 USD |
0.1817 USD |
| 2025-02-07 |
0.1781 USD |
869,941.6254 LCX |
0.1810 USD |
0.1700 USD |
0.1919 USD |
0.1808 USD |
| 2025-02-06 |
0.1868 USD |
726,302.6709 LCX |
0.1920 USD |
0.1751 USD |
0.2047 USD |
0.1812 USD |
| 2025-02-05 |
0.2005 USD |
533,697.4527 LCX |
0.1990 USD |
0.1920 USD |
0.2075 USD |
0.1954 USD |
| 2025-02-04 |
0.2029 USD |
315,641.5415 LCX |
0.2224 USD |
0.1923 USD |
0.2224 USD |
0.1926 USD |
| 2025-02-03 |
0.1755 USD |
1,421,980.2988 LCX |
0.1919 USD |
0.1536 USD |
0.2199 USD |
0.2199 USD |
| 2025-02-02 |
0.1999 USD |
1,980,623.6591 LCX |
0.2195 USD |
0.1628 USD |
0.2248 USD |
0.1985 USD |
| 2025-02-01 |
0.2340 USD |
508,137.1610 LCX |
0.2340 USD |
0.2238 USD |
0.2395 USD |
0.2238 USD |
| 2025-01-31 |
0.2369 USD |
245,751.6590 LCX |
0.2414 USD |
0.2270 USD |
0.2444 USD |
0.2319 USD |
| 2025-01-30 |
0.2385 USD |
671,618.7134 LCX |
0.2375 USD |
0.2351 USD |
0.2483 USD |
0.2407 USD |
| 2025-01-29 |
0.2445 USD |
404,493.6104 LCX |
0.2422 USD |
0.2354 USD |
0.2605 USD |
0.2419 USD |
| 2025-01-28 |
0.2512 USD |
784,391.9428 LCX |
0.2316 USD |
0.2285 USD |
0.2712 USD |
0.2427 USD |
| 2025-01-27 |
0.2291 USD |
896,837.5882 LCX |
0.2403 USD |
0.2053 USD |
0.2432 USD |
0.2236 USD |
| 2025-01-26 |
0.2474 USD |
685,069.1730 LCX |
0.2388 USD |
0.2334 USD |
0.2574 USD |
0.2469 USD |
| 2025-01-25 |
0.2627 USD |
1,587,284.7514 LCX |
0.2455 USD |
0.2385 USD |
0.2921 USD |
0.2512 USD |
| 2025-01-24 |
0.2480 USD |
1,818,507.7173 LCX |
0.2282 USD |
0.2279 USD |
0.2736 USD |
0.2495 USD |
| 2025-01-23 |
0.2374 USD |
442,643.6397 LCX |
0.2395 USD |
0.2262 USD |
0.2468 USD |
0.2326 USD |
| 2025-01-22 |
0.2256 USD |
477,099.1185 LCX |
0.2262 USD |
0.2174 USD |
0.2429 USD |
0.2376 USD |
| 2025-01-21 |
0.2307 USD |
728,002.6475 LCX |
0.2433 USD |
0.2232 USD |
0.2437 USD |
0.2249 USD |
| 2025-01-20 |
0.2342 USD |
1,203,624.1296 LCX |
0.2216 USD |
0.2023 USD |
0.2561 USD |
0.2486 USD |
| 2025-01-19 |
0.2335 USD |
1,353,320.0926 LCX |
0.2368 USD |
0.2171 USD |
0.2468 USD |
0.2307 USD |
| 2025-01-18 |
0.2471 USD |
857,332.9164 LCX |
0.2699 USD |
0.2317 USD |
0.2759 USD |
0.2371 USD |
| 2025-01-17 |
0.2709 USD |
1,979,290.5646 LCX |
0.2518 USD |
0.2518 USD |
0.2997 USD |
0.2675 USD |
| 2025-01-16 |
0.2497 USD |
1,132,269.3017 LCX |
0.2435 USD |
0.2329 USD |
0.2632 USD |
0.2631 USD |
| 2025-01-15 |
0.2326 USD |
526,860.3524 LCX |
0.2386 USD |
0.2236 USD |
0.2425 USD |
0.2389 USD |
| 2025-01-14 |
0.2442 USD |
1,611,000.7651 LCX |
0.2260 USD |
0.2259 USD |
0.2559 USD |
0.2455 USD |
| 2025-01-13 |
0.2095 USD |
1,185,934.3797 LCX |
0.2200 USD |
0.1923 USD |
0.2268 USD |
0.2268 USD |
| 2025-01-12 |
0.2276 USD |
124,659.5931 LCX |
0.2247 USD |
0.2233 USD |
0.2333 USD |
0.2323 USD |
| 2025-01-11 |
0.2300 USD |
331,182.0547 LCX |
0.2355 USD |
0.2239 USD |
0.2369 USD |
0.2250 USD |
| 2025-01-10 |
0.2342 USD |
264,846.2894 LCX |
0.2317 USD |
0.2277 USD |
0.2465 USD |
0.2347 USD |
| 2025-01-09 |
0.2405 USD |
351,794.6811 LCX |
0.2519 USD |
0.2300 USD |
0.2531 USD |
0.2443 USD |
| 2025-01-08 |
0.2347 USD |
328,352.1237 LCX |
0.2459 USD |
0.2222 USD |
0.2497 USD |
0.2346 USD |
| 2025-01-07 |
0.2503 USD |
276,783.9732 LCX |
0.2545 USD |
0.2416 USD |
0.2594 USD |
0.2466 USD |
| 2025-01-06 |
0.2502 USD |
1,231,882.0019 LCX |
0.2603 USD |
0.2380 USD |
0.2626 USD |
0.2541 USD |
| 2025-01-05 |
0.2623 USD |
472,080.7923 LCX |
0.2653 USD |
0.2500 USD |
0.2745 USD |
0.2604 USD |
| 2025-01-04 |
0.2712 USD |
336,666.6538 LCX |
0.2746 USD |
0.2572 USD |
0.2829 USD |
0.2578 USD |
| 2025-01-03 |
0.2677 USD |
597,766.1342 LCX |
0.2565 USD |
0.2556 USD |
0.2834 USD |
0.2826 USD |
| 2025-01-02 |
0.2596 USD |
479,255.4126 LCX |
0.2593 USD |
0.2449 USD |
0.2815 USD |
0.2575 USD |
| 2025-01-01 |
0.2408 USD |
1,582,841.6843 LCX |
0.2295 USD |
0.2160 USD |
0.2944 USD |
0.2572 USD |
| 2024-12-31 |
0.2366 USD |
507,771.0270 LCX |
0.2459 USD |
0.2200 USD |
0.2504 USD |
0.2264 USD |
| 2024-12-30 |
0.2513 USD |
461,333.7453 LCX |
0.2603 USD |
0.2406 USD |
0.2603 USD |
0.2460 USD |
| 2024-12-29 |
0.2781 USD |
242,205.9522 LCX |
0.2721 USD |
0.2661 USD |
0.2944 USD |
0.2677 USD |
| 2024-12-28 |
0.2697 USD |
140,129.4623 LCX |
0.2616 USD |
0.2600 USD |
0.2801 USD |
0.2750 USD |
| 2024-12-27 |
0.2677 USD |
271,687.4027 LCX |
0.2752 USD |
0.2591 USD |
0.2794 USD |
0.2618 USD |
| 2024-12-26 |
0.2659 USD |
240,020.8457 LCX |
0.2843 USD |
0.2531 USD |
0.2853 USD |
0.2631 USD |
| 2024-12-25 |
0.2844 USD |
146,986.8870 LCX |
0.2956 USD |
0.2759 USD |
0.2956 USD |
0.2765 USD |
| 2024-12-24 |
0.2888 USD |
522,094.7192 LCX |
0.2751 USD |
0.2720 USD |
0.2999 USD |
0.2899 USD |
| 2024-12-23 |
0.2636 USD |
151,658.8288 LCX |
0.2645 USD |
0.2520 USD |
0.2672 USD |
0.2532 USD |
| 2024-12-22 |
0.2703 USD |
530,697.7924 LCX |
0.2660 USD |
0.2620 USD |
0.2871 USD |
0.2649 USD |