Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.1208 USD |
173,072.3858 LCX |
0.1240 USD |
0.1195 USD |
0.1248 USD |
0.1207 USD |
| 2024-09-10 |
0.1239 USD |
89,342.9959 LCX |
0.1233 USD |
0.1214 USD |
0.1255 USD |
0.1238 USD |
| 2024-09-09 |
0.1212 USD |
1,649,199.7294 LCX |
0.1220 USD |
0.1185 USD |
0.1250 USD |
0.1226 USD |
| 2024-09-08 |
0.1203 USD |
2,786,103.5604 LCX |
0.1180 USD |
0.1164 USD |
0.1256 USD |
0.1212 USD |
| 2024-09-07 |
0.1172 USD |
2,443,382.9515 LCX |
0.1135 USD |
0.1132 USD |
0.1213 USD |
0.1170 USD |
| 2024-09-06 |
0.1170 USD |
426,349.0340 LCX |
0.1175 USD |
0.1135 USD |
0.1207 USD |
0.1135 USD |
| 2024-09-05 |
0.1222 USD |
673,651.3339 LCX |
0.1211 USD |
0.1173 USD |
0.1263 USD |
0.1178 USD |
| 2024-09-04 |
0.1199 USD |
467,524.4411 LCX |
0.1193 USD |
0.1151 USD |
0.1247 USD |
0.1222 USD |
| 2024-09-03 |
0.1194 USD |
732,494.3297 LCX |
0.1253 USD |
0.1160 USD |
0.1259 USD |
0.1163 USD |
| 2024-09-02 |
0.1256 USD |
346,290.9541 LCX |
0.1264 USD |
0.1225 USD |
0.1305 USD |
0.1246 USD |
| 2024-09-01 |
0.1317 USD |
2,961,355.5803 LCX |
0.1360 USD |
0.1250 USD |
0.1377 USD |
0.1281 USD |
| 2024-08-31 |
0.1333 USD |
2,208,598.1493 LCX |
0.1314 USD |
0.1275 USD |
0.1383 USD |
0.1358 USD |
| 2024-08-30 |
0.1352 USD |
2,735,746.4087 LCX |
0.1425 USD |
0.1246 USD |
0.1530 USD |
0.1328 USD |
| 2024-08-29 |
0.1262 USD |
4,575,969.8616 LCX |
0.1244 USD |
0.1192 USD |
0.1318 USD |
0.1295 USD |
| 2024-08-28 |
0.1231 USD |
1,155,433.4683 LCX |
0.1227 USD |
0.1185 USD |
0.1270 USD |
0.1215 USD |
| 2024-08-27 |
0.1261 USD |
1,335,407.7438 LCX |
0.1293 USD |
0.1238 USD |
0.1298 USD |
0.1252 USD |
| 2024-08-26 |
0.1339 USD |
156,974.2812 LCX |
0.1338 USD |
0.1291 USD |
0.1374 USD |
0.1291 USD |
| 2024-08-25 |
0.1333 USD |
171,176.9717 LCX |
0.1344 USD |
0.1318 USD |
0.1347 USD |
0.1340 USD |
| 2024-08-24 |
0.1334 USD |
381,844.9688 LCX |
0.1339 USD |
0.1241 USD |
0.1363 USD |
0.1344 USD |
| 2024-08-23 |
0.1283 USD |
378,407.4576 LCX |
0.1274 USD |
0.1238 USD |
0.1350 USD |
0.1350 USD |
| 2024-08-22 |
0.1265 USD |
298,908.0833 LCX |
0.1255 USD |
0.1241 USD |
0.1284 USD |
0.1280 USD |
| 2024-08-21 |
0.1234 USD |
142,014.8050 LCX |
0.1240 USD |
0.1216 USD |
0.1251 USD |
0.1249 USD |
| 2024-08-20 |
0.1240 USD |
337,950.4154 LCX |
0.1260 USD |
0.1218 USD |
0.1273 USD |
0.1228 USD |
| 2024-08-19 |
0.1258 USD |
71,431.8891 LCX |
0.1275 USD |
0.1244 USD |
0.1282 USD |
0.1256 USD |
| 2024-08-18 |
0.1261 USD |
129,338.3571 LCX |
0.1251 USD |
0.1245 USD |
0.1269 USD |
0.1267 USD |
| 2024-08-17 |
0.1231 USD |
2,202,647.3967 LCX |
0.1220 USD |
0.1212 USD |
0.1270 USD |
0.1232 USD |
| 2024-08-16 |
0.1251 USD |
100,726.1280 LCX |
0.1247 USD |
0.1240 USD |
0.1261 USD |
0.1245 USD |
| 2024-08-15 |
0.1278 USD |
436,483.2593 LCX |
0.1305 USD |
0.1241 USD |
0.1305 USD |
0.1244 USD |
| 2024-08-14 |
0.1320 USD |
432,228.4548 LCX |
0.1323 USD |
0.1289 USD |
0.1350 USD |
0.1310 USD |
| 2024-08-13 |
0.1315 USD |
489,422.0210 LCX |
0.1318 USD |
0.1300 USD |
0.1339 USD |
0.1324 USD |
| 2024-08-12 |
0.1304 USD |
264,135.0843 LCX |
0.1301 USD |
0.1279 USD |
0.1338 USD |
0.1316 USD |
| 2024-08-11 |
0.1354 USD |
325,568.2628 LCX |
0.1376 USD |
0.1298 USD |
0.1397 USD |
0.1314 USD |
| 2024-08-10 |
0.1379 USD |
29,105.5678 LCX |
0.1369 USD |
0.1362 USD |
0.1388 USD |
0.1382 USD |
| 2024-08-09 |
0.1402 USD |
133,759.5940 LCX |
0.1389 USD |
0.1370 USD |
0.1430 USD |
0.1378 USD |
| 2024-08-08 |
0.1331 USD |
492,486.2410 LCX |
0.1280 USD |
0.1270 USD |
0.1380 USD |
0.1367 USD |
| 2024-08-07 |
0.1363 USD |
883,237.0686 LCX |
0.1363 USD |
0.1285 USD |
0.1474 USD |
0.1304 USD |
| 2024-08-06 |
0.1331 USD |
302,580.3414 LCX |
0.1257 USD |
0.1257 USD |
0.1374 USD |
0.1374 USD |
| 2024-08-05 |
0.1212 USD |
3,052,968.0686 LCX |
0.1290 USD |
0.1034 USD |
0.1388 USD |
0.1257 USD |
| 2024-08-04 |
0.1306 USD |
472,478.8210 LCX |
0.1400 USD |
0.1246 USD |
0.1401 USD |
0.1290 USD |
| 2024-08-03 |
0.1442 USD |
210,531.2033 LCX |
0.1473 USD |
0.1401 USD |
0.1490 USD |
0.1401 USD |
| 2024-08-02 |
0.1533 USD |
186,443.8580 LCX |
0.1575 USD |
0.1500 USD |
0.1577 USD |
0.1502 USD |
| 2024-08-01 |
0.1572 USD |
368,064.0417 LCX |
0.1547 USD |
0.1520 USD |
0.1641 USD |
0.1531 USD |
| 2024-07-31 |
0.1611 USD |
603,761.8695 LCX |
0.1632 USD |
0.1532 USD |
0.1694 USD |
0.1540 USD |
| 2024-07-30 |
0.1652 USD |
549,941.4765 LCX |
0.1642 USD |
0.1600 USD |
0.1707 USD |
0.1629 USD |
| 2024-07-29 |
0.1739 USD |
1,541,762.9569 LCX |
0.1660 USD |
0.1653 USD |
0.1825 USD |
0.1662 USD |
| 2024-07-28 |
0.1598 USD |
207,858.3461 LCX |
0.1575 USD |
0.1559 USD |
0.1647 USD |
0.1647 USD |
| 2024-07-27 |
0.1597 USD |
92,268.2726 LCX |
0.1615 USD |
0.1566 USD |
0.1629 USD |
0.1589 USD |
| 2024-07-26 |
0.1623 USD |
123,983.2587 LCX |
0.1597 USD |
0.1584 USD |
0.1647 USD |
0.1622 USD |
| 2024-07-25 |
0.1552 USD |
281,729.2105 LCX |
0.1625 USD |
0.1515 USD |
0.1629 USD |
0.1597 USD |
| 2024-07-24 |
0.1650 USD |
409,189.8542 LCX |
0.1694 USD |
0.1593 USD |
0.1762 USD |
0.1638 USD |