Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0757 USD |
280,321.1491 LCX |
0.0751 USD |
0.0724 USD |
0.0772 USD |
0.0724 USD |
| 2025-12-04 |
0.0769 USD |
285,840.2344 LCX |
0.0763 USD |
0.0750 USD |
0.0773 USD |
0.0755 USD |
| 2025-12-03 |
0.0773 USD |
68,854.8339 LCX |
0.0772 USD |
0.0766 USD |
0.0779 USD |
0.0773 USD |
| 2025-12-02 |
0.0751 USD |
38,869.5290 LCX |
0.0747 USD |
0.0746 USD |
0.0754 USD |
0.0752 USD |
| 2025-12-01 |
0.0746 USD |
1,153,573.9837 LCX |
0.0815 USD |
0.0700 USD |
0.0815 USD |
0.0707 USD |
| 2025-11-30 |
0.0827 USD |
39,181.8838 LCX |
0.0821 USD |
0.0818 USD |
0.0838 USD |
0.0838 USD |
| 2025-11-29 |
0.0817 USD |
109,398.9797 LCX |
0.0832 USD |
0.0800 USD |
0.0835 USD |
0.0821 USD |
| 2025-11-28 |
0.0844 USD |
271,504.4537 LCX |
0.0886 USD |
0.0818 USD |
0.0889 USD |
0.0842 USD |
| 2025-11-27 |
0.0858 USD |
76,977.3200 LCX |
0.0837 USD |
0.0834 USD |
0.0868 USD |
0.0853 USD |
| 2025-11-26 |
0.0817 USD |
556,007.7514 LCX |
0.0822 USD |
0.0813 USD |
0.0853 USD |
0.0838 USD |
| 2025-11-25 |
0.0809 USD |
746,459.9885 LCX |
0.0804 USD |
0.0782 USD |
0.0843 USD |
0.0826 USD |
| 2025-11-24 |
0.0766 USD |
164,710.3952 LCX |
0.0784 USD |
0.0737 USD |
0.0788 USD |
0.0763 USD |
| 2025-11-23 |
0.0779 USD |
311,307.3549 LCX |
0.0778 USD |
0.0759 USD |
0.0790 USD |
0.0784 USD |
| 2025-11-22 |
0.0745 USD |
238,067.7584 LCX |
0.0755 USD |
0.0730 USD |
0.0784 USD |
0.0760 USD |
| 2025-11-21 |
0.0762 USD |
553,332.5590 LCX |
0.0817 USD |
0.0745 USD |
0.0817 USD |
0.0767 USD |
| 2025-11-20 |
0.0891 USD |
1,457,859.5207 LCX |
0.0818 USD |
0.0816 USD |
0.0925 USD |
0.0869 USD |
| 2025-11-19 |
0.0802 USD |
397,480.1940 LCX |
0.0808 USD |
0.0770 USD |
0.0833 USD |
0.0816 USD |
| 2025-11-18 |
0.0808 USD |
503,514.9305 LCX |
0.0836 USD |
0.0785 USD |
0.0838 USD |
0.0820 USD |
| 2025-11-17 |
0.0893 USD |
104,780.9034 LCX |
0.0890 USD |
0.0882 USD |
0.0899 USD |
0.0899 USD |
| 2025-11-16 |
0.0917 USD |
218,153.4420 LCX |
0.0944 USD |
0.0884 USD |
0.0971 USD |
0.0895 USD |
| 2025-11-15 |
0.0920 USD |
467,478.3855 LCX |
0.0896 USD |
0.0880 USD |
0.0969 USD |
0.0939 USD |
| 2025-11-14 |
0.0915 USD |
379,715.9938 LCX |
0.0939 USD |
0.0895 USD |
0.0957 USD |
0.0925 USD |
| 2025-11-13 |
0.0998 USD |
37,575.7297 LCX |
0.0994 USD |
0.0989 USD |
0.1007 USD |
0.0996 USD |
| 2025-11-12 |
0.1034 USD |
67,041.8291 LCX |
0.1036 USD |
0.1021 USD |
0.1051 USD |
0.1049 USD |
| 2025-11-11 |
0.1116 USD |
356,357.9865 LCX |
0.1109 USD |
0.1049 USD |
0.1185 USD |
0.1052 USD |
| 2025-11-10 |
0.1050 USD |
314,490.4185 LCX |
0.1022 USD |
0.1014 USD |
0.1075 USD |
0.1073 USD |
| 2025-11-09 |
0.0984 USD |
127,697.2831 LCX |
0.0996 USD |
0.0966 USD |
0.1010 USD |
0.1004 USD |
| 2025-11-08 |
0.1000 USD |
208,906.0432 LCX |
0.1000 USD |
0.0981 USD |
0.1023 USD |
0.1011 USD |
| 2025-11-07 |
0.0918 USD |
25,372.3682 LCX |
0.0908 USD |
0.0905 USD |
0.0925 USD |
0.0925 USD |
| 2025-11-06 |
0.0950 USD |
52,628.9434 LCX |
0.0939 USD |
0.0935 USD |
0.0965 USD |
0.0951 USD |
| 2025-11-05 |
0.0936 USD |
166,124.4168 LCX |
0.0938 USD |
0.0913 USD |
0.0957 USD |
0.0954 USD |
| 2025-11-04 |
0.0957 USD |
376,805.9041 LCX |
0.0997 USD |
0.0920 USD |
0.1005 USD |
0.0920 USD |
| 2025-11-03 |
0.0953 USD |
1,472,273.4042 LCX |
0.1016 USD |
0.0887 USD |
0.1080 USD |
0.0971 USD |
| 2025-11-02 |
0.1051 USD |
77,402.9512 LCX |
0.1044 USD |
0.1029 USD |
0.1085 USD |
0.1041 USD |
| 2025-11-01 |
0.1047 USD |
211,093.6539 LCX |
0.1069 USD |
0.1017 USD |
0.1085 USD |
0.1053 USD |
| 2025-10-31 |
0.1035 USD |
252,495.2246 LCX |
0.1022 USD |
0.1005 USD |
0.1085 USD |
0.1073 USD |
| 2025-10-30 |
0.1057 USD |
91,023.6772 LCX |
0.1073 USD |
0.1040 USD |
0.1080 USD |
0.1062 USD |
| 2025-10-29 |
0.1087 USD |
380,247.0995 LCX |
0.1048 USD |
0.1038 USD |
0.1150 USD |
0.1076 USD |
| 2025-10-28 |
0.1094 USD |
159,103.8761 LCX |
0.1090 USD |
0.1078 USD |
0.1107 USD |
0.1101 USD |
| 2025-10-27 |
0.1130 USD |
610,971.4907 LCX |
0.1117 USD |
0.1070 USD |
0.1163 USD |
0.1073 USD |
| 2025-10-26 |
0.1107 USD |
137,703.5703 LCX |
0.1108 USD |
0.1085 USD |
0.1125 USD |
0.1108 USD |
| 2025-10-25 |
0.1116 USD |
81,262.4369 LCX |
0.1115 USD |
0.1106 USD |
0.1127 USD |
0.1127 USD |
| 2025-10-24 |
0.1129 USD |
173,940.0217 LCX |
0.1108 USD |
0.1096 USD |
0.1156 USD |
0.1116 USD |
| 2025-10-23 |
0.1098 USD |
141,043.8778 LCX |
0.1085 USD |
0.1067 USD |
0.1132 USD |
0.1098 USD |
| 2025-10-22 |
0.1091 USD |
412,864.4835 LCX |
0.1091 USD |
0.1062 USD |
0.1132 USD |
0.1118 USD |
| 2025-10-21 |
0.1107 USD |
396,749.6350 LCX |
0.1114 USD |
0.1069 USD |
0.1150 USD |
0.1129 USD |
| 2025-10-20 |
0.1167 USD |
108,790.3981 LCX |
0.1155 USD |
0.1146 USD |
0.1179 USD |
0.1166 USD |
| 2025-10-19 |
0.1170 USD |
164,511.9777 LCX |
0.1169 USD |
0.1151 USD |
0.1191 USD |
0.1173 USD |
| 2025-10-18 |
0.1160 USD |
1,370,757.2017 LCX |
0.1055 USD |
0.1050 USD |
0.1241 USD |
0.1197 USD |
| 2025-10-17 |
0.1067 USD |
208,661.9842 LCX |
0.1071 USD |
0.1034 USD |
0.1100 USD |
0.1057 USD |